Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs South Korean Won | BRLKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
270.72085 | 269.11006 | 270.95869 | 270.97485 |
Resumen Histórico BRLKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 267.80422 | 271.90585 | 265.11111 | 0.00 | 0 | 1.33 | 0.50% |
1 Month | 268.62766 | 271.90585 | 262.3258 | 0.00 | 0 | 0.5027 | 0.19% |
3 Months | 266.78283 | 276.39151 | 262.3258 | 0.00 | 0 | 2.35 | 0.88% |
6 Months | 267.71802 | 276.39151 | 257.17318 | 0.00 | 0 | 1.41 | 0.53% |
1 Year | 249.66625 | 279.51094 | 249.56855 | 0.00 | 0 | 19.46 | 7.80% |
3 Years | 196.13742 | 281.44964 | 194.59498 | 0.00 | 0 | 72.99 | 37.22% |
5 Years | 288.23 | 316.26 | 193.29473 | 0.00 | 0 | -19.10 | -6.63% |
BRLKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 270.97485 | 1.67 | 0.62% | 269.65248 | 271.90585 | 270.12977 | 0 |
26 Mar 2024 | 269.30034 | -0.40 | -0.15% | 269.1082 | 269.92122 | 268.25335 | 0 |
25 Mar 2024 | 269.69618 | 1.47 | 0.55% | 269.25024 | 270.03753 | 267.82785 | 0 |
24 Mar 2024 | 268.22825 | -0.75 | -0.28% | 268.22825 | 268.22825 | 268.22825 | 0 |
23 Mar 2024 | 268.97554 | 0.00 | 0.00% | 268.97554 | 268.97554 | 268.97554 | 0 |
22 Mar 2024 | 268.97554 | 1.14 | 0.42% | 267.94857 | 270.76022 | 267.39616 | 0 |
21 Mar 2024 | 267.83943 | 0.26 | 0.10% | 267.80422 | 268.49426 | 265.11111 | 0 |
20 Mar 2024 | 267.57597 | 1.76 | 0.66% | 265.8836 | 268.48477 | 266.32997 | 0 |
19 Mar 2024 | 265.8159 | -0.99 | -0.37% | 266.90594 | 267.50445 | 265.19732 | 0 |
18 Mar 2024 | 266.80129 | 0.37 | 0.14% | 266.49631 | 267.54051 | 265.44622 | 0 |
17 Mar 2024 | 266.42657 | 0.00 | 0.00% | 266.42657 | 266.42657 | 266.42657 | 0 |
16 Mar 2024 | 266.42657 | 0.00 | 0.00% | 266.42657 | 266.42657 | 266.42657 | 0 |
15 Mar 2024 | 266.42657 | 1.23 | 0.46% | 265.5154 | 266.97497 | 265.79415 | 0 |
14 Mar 2024 | 265.19504 | 1.08 | 0.41% | 264.17017 | 266.29415 | 264.69203 | 0 |
13 Mar 2024 | 264.11507 | 0.41 | 0.16% | 263.90033 | 265.43293 | 263.63385 | 0 |
12 Mar 2024 | 263.7016 | 0.24 | 0.09% | 263.35221 | 264.35852 | 262.42709 | 0 |
11 Mar 2024 | 263.46436 | -3.41 | -1.28% | 266.87266 | 266.87266 | 262.3258 | 0 |
10 Mar 2024 | 266.87266 | 0.00 | 0.00% | 266.87266 | 266.87266 | 266.87266 | 0 |
09 Mar 2024 | 266.87266 | 2.31 | 0.87% | 266.87266 | 266.87266 | 264.24325 | 0 |
08 Mar 2024 | 264.55791 | -3.97 | -1.48% | 268.40399 | 268.58664 | 263.47318 | 0 |
07 Mar 2024 | 268.53175 | -0.59 | -0.22% | 269.10028 | 269.30111 | 268.14238 | 0 |
06 Mar 2024 | 269.12255 | -0.64 | -0.24% | 269.75844 | 270.48325 | 268.85996 | 0 |
05 Mar 2024 | 269.75844 | 0.60 | 0.22% | 269.24221 | 270.15147 | 269.09476 | 0 |
04 Mar 2024 | 269.15846 | 0.20 | 0.07% | 268.73766 | 269.51387 | 268.43015 | 0 |
03 Mar 2024 | 268.95922 | 0.00 | 0.00% | 268.95922 | 268.95922 | 268.95922 | 0 |
02 Mar 2024 | 268.95922 | 0.00 | 0.00% | 268.95922 | 268.95922 | 268.95922 | 0 |
01 Mar 2024 | 268.95922 | 0.54 | 0.20% | 268.48718 | 269.62966 | 267.93283 | 0 |
29 Feb 2024 | 268.42388 | -0.38 | -0.14% | 268.62766 | 270.83692 | 267.34958 | 0 |
28 Feb 2024 | 268.80037 | -1.50 | -0.55% | 269.88598 | 271.1524 | 267.09633 | 0 |