Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Norwegian Krone | BRLNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0123 | 0.58% | 2.12091 | 12:47:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10985 | 2.09287 | 2.1225 | 2.10862 |
Resumen Histórico BRLNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12465 | 2.14097 | 2.07034 | 0.00 | 0 | -0.0037 | -0.18% |
| 1 Month | 2.14251 | 2.17857 | 2.07034 | 0.00 | 0 | -0.0216 | -1.01% |
| 3 Months | 2.12453 | 2.17857 | 2.07034 | 0.00 | 0 | -0.0036 | -0.17% |
| 6 Months | 2.18747 | 2.30637 | 2.07034 | 0.00 | 0 | -0.0666 | -3.04% |
| 1 Year | 2.0989 | 2.30637 | 2.06268 | 0.00 | 0 | 0.022 | 1.05% |
| 3 Years | 2.1901 | 2.30637 | 1.45447 | 0.00 | 0 | -0.0692 | -3.16% |
| 5 Years | 2.1659 | 2.33905 | 1.3266 | 0.00 | 0 | -0.045 | -2.08% |
BRLNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.10862 | 0.01 | 0.26% | 2.10476 | 2.11006 | 2.09189 | 0 |
| 17 Abr 2024 | 2.10308 | 0.03 | 1.25% | 2.0766 | 2.11115 | 2.07034 | 0 |
| 16 Abr 2024 | 2.07704 | -0.03 | -1.54% | 2.10863 | 2.12204 | 2.07492 | 0 |
| 15 Abr 2024 | 2.10942 | -0.01 | -0.69% | 2.12245 | 2.13765 | 2.10019 | 0 |
| 14 Abr 2024 | 2.12403 | 0.00 | -0.01% | 2.12471 | 2.12487 | 2.12188 | 0 |
| 13 Abr 2024 | 2.12425 | 0.00 | 0.00% | 2.12425 | 2.12425 | 2.12425 | 0 |
| 12 Abr 2024 | 2.12425 | 0.00 | -0.09% | 2.12465 | 2.14097 | 2.11806 | 0 |
| 11 Abr 2024 | 2.12612 | -0.01 | -0.60% | 2.14052 | 2.14229 | 2.12232 | 0 |
| 10 Abr 2024 | 2.13884 | 0.01 | 0.40% | 2.13128 | 2.14079 | 2.12616 | 0 |
| 09 Abr 2024 | 2.13038 | 0.01 | 0.25% | 2.12455 | 2.13617 | 2.11812 | 0 |
| 08 Abr 2024 | 2.12512 | 0.00 | -0.04% | 2.12877 | 2.12956 | 2.10873 | 0 |
| 07 Abr 2024 | 2.12593 | 0.01 | 0.53% | 2.12593 | 2.12593 | 2.11477 | 0 |
| 06 Abr 2024 | 2.11477 | 0.00 | 0.00% | 2.11477 | 2.11477 | 2.11477 | 0 |
| 05 Abr 2024 | 2.11477 | -0.01 | -0.33% | 2.11937 | 2.13604 | 2.11318 | 0 |
| 04 Abr 2024 | 2.12175 | -0.01 | -0.26% | 2.12727 | 2.13662 | 2.11691 | 0 |
| 03 Abr 2024 | 2.12729 | -0.01 | -0.58% | 2.14057 | 2.14292 | 2.11284 | 0 |
| 02 Abr 2024 | 2.13962 | -0.03 | -1.35% | 2.16886 | 2.16906 | 2.13707 | 0 |
| 01 Abr 2024 | 2.1689 | 0.01 | 0.26% | 2.16187 | 2.17574 | 2.15831 | 0 |
| 31 Mar 2024 | 2.16336 | 0.01 | 0.35% | 2.16487 | 2.16487 | 2.15581 | 0 |
| 30 Mar 2024 | 2.15581 | 0.00 | 0.00% | 2.15581 | 2.15581 | 2.15581 | 0 |
| 29 Mar 2024 | 2.15581 | -0.01 | -0.37% | 2.1643 | 2.17529 | 2.15344 | 0 |
| 28 Mar 2024 | 2.16373 | 0.00 | -0.02% | 2.1643 | 2.17857 | 2.16006 | 0 |
| 27 Mar 2024 | 2.1642 | 0.00 | 0.12% | 2.16074 | 2.17074 | 2.15886 | 0 |
| 26 Mar 2024 | 2.16171 | 0.01 | 0.35% | 2.15584 | 2.16202 | 2.14451 | 0 |
| 25 Mar 2024 | 2.15418 | 0.02 | 0.71% | 2.15066 | 2.15473 | 2.14024 | 0 |
| 24 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
| 23 Mar 2024 | 2.13909 | 0.00 | 0.00% | 2.13909 | 2.13909 | 2.13909 | 0 |
| 22 Mar 2024 | 2.13909 | 0.00 | -0.20% | 2.14251 | 2.16704 | 2.13909 | 0 |
| 21 Mar 2024 | 2.14334 | 0.02 | 0.91% | 2.12483 | 2.14696 | 2.11686 | 0 |
| 20 Mar 2024 | 2.12394 | 0.01 | 0.37% | 2.11457 | 2.13341 | 2.11397 | 0 |
| 19 Mar 2024 | 2.11602 | 0.00 | -0.04% | 2.11774 | 2.12934 | 2.11367 | 0 |
