Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs New Zealand Dollar | BRLNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -0.34% | 0.3271 | 11:56:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3282 | 0.326 | 0.3288 | 0.3282 |
Resumen Histórico BRLNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3209 | 0.329 | 0.3196 | 0.00 | 0 | 0.0062 | 1.93% |
| 1 Month | 0.3346 | 0.3369 | 0.3196 | 0.00 | 0 | -0.0075 | -2.24% |
| 3 Months | 0.3294 | 0.3369 | 0.3196 | 0.00 | 0 | -0.0023 | -0.70% |
| 6 Months | 0.3409 | 0.3496 | 0.3196 | 0.00 | 0 | -0.0138 | -4.05% |
| 1 Year | 0.3224 | 0.3496 | 0.3138 | 0.00 | 0 | 0.0047 | 1.46% |
| 3 Years | 0.2537 | 0.3496 | 0.2434 | 0.00 | 0 | 0.0734 | 28.93% |
| 5 Years | 0.3834 | 0.4047 | 0.2371 | 0.00 | 0 | -0.0563 | -14.68% |
BRLNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.3282 | 0.0013 | 0.40% | 0.3269 | 0.329 | 0.3256 | 0 |
| 22 Abr 2024 | 0.3269 | 0.0029 | 0.90% | 0.324 | 0.3272 | 0.3232 | 0 |
| 21 Abr 2024 | 0.324 | -0.0024 | -0.74% | 0.3242 | 0.3264 | 0.3239 | 0 |
| 20 Abr 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0 |
| 19 Abr 2024 | 0.3264 | 0.0034 | 1.05% | 0.3232 | 0.3275 | 0.3221 | 0 |
| 18 Abr 2024 | 0.323 | -0.0001 | -0.03% | 0.3232 | 0.3234 | 0.3205 | 0 |
| 17 Abr 2024 | 0.3231 | 0.002 | 0.62% | 0.3209 | 0.3242 | 0.3196 | 0 |
| 16 Abr 2024 | 0.3211 | -0.0057 | -1.74% | 0.3266 | 0.3281 | 0.3206 | 0 |
| 15 Abr 2024 | 0.3268 | -0.0018 | -0.55% | 0.3285 | 0.3298 | 0.3243 | 0 |
| 14 Abr 2024 | 0.3286 | -0.0001 | -0.03% | 0.3285 | 0.3287 | 0.3283 | 0 |
| 13 Abr 2024 | 0.3287 | 0.00 | 0.00% | 0.3287 | 0.3287 | 0.3287 | 0 |
| 12 Abr 2024 | 0.3287 | 0.0014 | 0.43% | 0.3274 | 0.3299 | 0.3267 | 0 |
| 11 Abr 2024 | 0.3273 | -0.003 | -0.91% | 0.3302 | 0.3301 | 0.3269 | 0 |
| 10 Abr 2024 | 0.3303 | 0.0011 | 0.33% | 0.3291 | 0.3307 | 0.3283 | 0 |
| 09 Abr 2024 | 0.3292 | -0.0005 | -0.15% | 0.3297 | 0.3303 | 0.3283 | 0 |
| 08 Abr 2024 | 0.3297 | 0.0004 | 0.12% | 0.3294 | 0.33 | 0.3272 | 0 |
| 07 Abr 2024 | 0.3293 | 0.0012 | 0.37% | 0.3292 | 0.3295 | 0.3281 | 0 |
| 06 Abr 2024 | 0.3281 | 0.00 | 0.00% | 0.3281 | 0.3281 | 0.3281 | 0 |
| 05 Abr 2024 | 0.3281 | 0.0001 | 0.03% | 0.328 | 0.3312 | 0.3276 | 0 |
| 04 Abr 2024 | 0.328 | -0.0019 | -0.58% | 0.3299 | 0.3308 | 0.3278 | 0 |
| 03 Abr 2024 | 0.3299 | -0.0008 | -0.24% | 0.3307 | 0.3312 | 0.3284 | 0 |
| 02 Abr 2024 | 0.3307 | -0.0017 | -0.51% | 0.3325 | 0.3341 | 0.3303 | 0 |
| 01 Abr 2024 | 0.3324 | -0.0007 | -0.21% | 0.3331 | 0.3341 | 0.3317 | 0 |
| 31 Mar 2024 | 0.3331 | -0.0011 | -0.33% | 0.3331 | 0.3342 | 0.333 | 0 |
| 30 Mar 2024 | 0.3342 | 0.00 | 0.00% | 0.3342 | 0.3342 | 0.3342 | 0 |
| 29 Mar 2024 | 0.3342 | 0.0005 | 0.15% | 0.3338 | 0.3357 | 0.3329 | 0 |
| 28 Mar 2024 | 0.3337 | -0.0006 | -0.18% | 0.3344 | 0.3369 | 0.3335 | 0 |
| 27 Mar 2024 | 0.3343 | -0.0001 | -0.03% | 0.3346 | 0.3352 | 0.3335 | 0 |
| 26 Mar 2024 | 0.3344 | -0.0006 | -0.18% | 0.335 | 0.3348 | 0.333 | 0 |
| 25 Mar 2024 | 0.335 | 0.0017 | 0.51% | 0.3338 | 0.3352 | 0.3326 | 0 |
| 24 Mar 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
| 23 Mar 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
