Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazilian Real vs Swedish Krona | BRLSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.10275 |
Resumen Histórico BRLSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.13385 | 2.13385 | 2.06498 | 0.00 | 0 | -0.0311 | -1.46% |
1 Month | 2.12294 | 2.14791 | 2.06498 | 0.00 | 0 | -0.0202 | -0.95% |
3 Months | 2.11974 | 2.14791 | 2.0396 | 0.00 | 0 | -0.017 | -0.80% |
6 Months | 2.17275 | 2.26451 | 2.0396 | 0.00 | 0 | -0.07 | -3.22% |
1 Year | 2.0399 | 2.31621 | 2.01953 | 0.00 | 0 | 0.0629 | 3.08% |
3 Years | 1.51318 | 2.31621 | 0.2303 | 0.00 | 0 | 0.5896 | 38.96% |
5 Years | 2.36975 | 2.55895 | 0.2303 | 0.00 | 0 | -0.267 | -11.27% |
BRLSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 2.10275 | 0.01 | 0.68% | 2.0915 | 2.10801 | 2.07491 | 0 |
18 Abr 2024 | 2.08854 | 0.01 | 0.63% | 2.07489 | 2.09315 | 2.07468 | 0 |
17 Abr 2024 | 2.07542 | -0.01 | -0.24% | 2.11195 | 2.11195 | 2.06498 | 0 |
16 Abr 2024 | 2.08051 | -0.02 | -0.93% | 2.12407 | 2.12407 | 2.06968 | 0 |
15 Abr 2024 | 2.09995 | -0.03 | -1.59% | 2.13444 | 2.13366 | 2.08861 | 0 |
14 Abr 2024 | 2.13385 | 0.00 | 0.23% | 2.13385 | 2.13385 | 2.13385 | 0 |
13 Abr 2024 | 2.12905 | 0.00 | 0.00% | 2.12905 | 2.12905 | 2.12905 | 0 |
12 Abr 2024 | 2.12905 | 0.02 | 1.05% | 2.11674 | 2.13367 | 2.1159 | 0 |
11 Abr 2024 | 2.10702 | 0.00 | -0.20% | 2.11792 | 2.1224 | 2.10548 | 0 |
10 Abr 2024 | 2.11134 | 0.00 | 0.13% | 2.09795 | 2.1233 | 2.09795 | 0 |
09 Abr 2024 | 2.10865 | 0.02 | 0.99% | 2.08872 | 2.11282 | 2.08872 | 0 |
08 Abr 2024 | 2.08797 | -0.01 | -0.69% | 2.10574 | 2.10574 | 2.08761 | 0 |
07 Abr 2024 | 2.10254 | 0.00 | 0.00% | 2.10254 | 2.10254 | 2.10254 | 0 |
06 Abr 2024 | 2.10254 | 0.00 | -0.07% | 2.10254 | 2.10411 | 2.10254 | 0 |
05 Abr 2024 | 2.10411 | 0.00 | -0.16% | 2.10758 | 2.1208 | 2.0967 | 0 |
04 Abr 2024 | 2.10739 | 0.00 | -0.23% | 2.11281 | 2.11281 | 2.09839 | 0 |
03 Abr 2024 | 2.1123 | -0.01 | -0.48% | 2.13023 | 2.13023 | 2.09668 | 0 |
02 Abr 2024 | 2.1225 | -0.02 | -0.79% | 2.13661 | 2.13947 | 2.11648 | 0 |
01 Abr 2024 | 2.13947 | 0.00 | -0.21% | 2.13947 | 2.13947 | 2.13947 | 0 |
31 Mar 2024 | 2.14404 | 0.00 | -0.04% | 2.14404 | 2.14404 | 2.14404 | 0 |
30 Mar 2024 | 2.14481 | 0.00 | 0.08% | 2.14404 | 2.14481 | 2.143 | 0 |
29 Mar 2024 | 2.143 | 0.01 | 0.45% | 2.14481 | 2.14481 | 2.143 | 0 |
28 Mar 2024 | 2.13348 | 0.00 | 0.08% | 2.13578 | 2.14791 | 2.12879 | 0 |
27 Mar 2024 | 2.13183 | 0.01 | 0.27% | 2.12473 | 2.13737 | 2.12528 | 0 |
26 Mar 2024 | 2.12598 | 0.00 | -0.03% | 2.11598 | 2.1271 | 2.1156 | 0 |
25 Mar 2024 | 2.12661 | 0.00 | 0.17% | 2.12141 | 2.12661 | 2.10837 | 0 |
24 Mar 2024 | 2.12294 | 0.01 | 0.37% | 2.12294 | 2.12294 | 2.12294 | 0 |
23 Mar 2024 | 2.11506 | 0.00 | 0.00% | 2.11506 | 2.11506 | 2.11506 | 0 |
22 Mar 2024 | 2.11506 | 0.01 | 0.59% | 2.10278 | 2.1238 | 2.10278 | 0 |
21 Mar 2024 | 2.10262 | 0.01 | 0.66% | 2.07825 | 2.10621 | 2.07858 | 0 |
20 Mar 2024 | 2.08893 | 0.01 | 0.69% | 2.07704 | 2.09677 | 2.07282 | 0 |