Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs South African Rand | BRLZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0054 | 0.14% | 3.73041 | 12:58:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.71814 | 3.71759 | 3.74485 | 3.72503 |
Resumen Histórico BRLZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67213 | 3.74485 | 3.58194 | 0.00 | 0 | 0.0583 | 1.59% |
| 1 Month | 3.80612 | 3.82818 | 3.58194 | 0.00 | 0 | -0.0757 | -1.99% |
| 3 Months | 3.79053 | 3.91232 | 3.58194 | 0.00 | 0 | -0.0601 | -1.59% |
| 6 Months | 3.78781 | 3.91232 | 3.58194 | 0.00 | 0 | -0.0574 | -1.52% |
| 1 Year | 3.58303 | 3.95699 | 3.56486 | 0.00 | 0 | 0.1474 | 4.11% |
| 3 Years | 2.63236 | 3.95699 | 2.56252 | 0.00 | 0 | 1.10 | 41.71% |
| 5 Years | 3.6394 | 3.95699 | 2.51413 | 0.00 | 0 | 0.091 | 2.50% |
BRLZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.72503 | 0.01 | 0.31% | 3.68503 | 3.73528 | 3.68503 | 0 |
| 22 Abr 2024 | 3.71336 | 0.06 | 1.65% | 3.64513 | 3.71336 | 3.64513 | 0 |
| 21 Abr 2024 | 3.65316 | 0.00 | 0.11% | 3.64926 | 3.65316 | 3.64926 | 0 |
| 20 Abr 2024 | 3.64926 | -0.02 | -0.56% | 3.64926 | 3.66976 | 3.64926 | 0 |
| 19 Abr 2024 | 3.66976 | 0.02 | 0.57% | 3.65404 | 3.67722 | 3.64251 | 0 |
| 18 Abr 2024 | 3.64899 | 0.04 | 1.18% | 3.6098 | 3.65641 | 3.6098 | 0 |
| 17 Abr 2024 | 3.60632 | -0.01 | -0.21% | 3.67213 | 3.67213 | 3.58194 | 0 |
| 16 Abr 2024 | 3.61384 | -0.05 | -1.29% | 3.70101 | 3.70101 | 3.59994 | 0 |
| 15 Abr 2024 | 3.66119 | -0.05 | -1.23% | 3.7089 | 3.7146 | 3.64185 | 0 |
| 14 Abr 2024 | 3.70684 | 0.02 | 0.44% | 3.70684 | 3.70684 | 3.70684 | 0 |
| 13 Abr 2024 | 3.69077 | 0.00 | 0.00% | 3.69077 | 3.69077 | 3.69077 | 0 |
| 12 Abr 2024 | 3.69077 | 0.01 | 0.27% | 3.69389 | 3.69389 | 3.66441 | 0 |
| 11 Abr 2024 | 3.68096 | -0.02 | -0.44% | 3.70703 | 3.71988 | 3.6785 | 0 |
| 10 Abr 2024 | 3.69727 | 0.01 | 0.27% | 3.66717 | 3.71394 | 3.66717 | 0 |
| 09 Abr 2024 | 3.68724 | 0.00 | 0.01% | 3.68475 | 3.70273 | 3.67563 | 0 |
| 08 Abr 2024 | 3.68702 | -0.01 | -0.23% | 3.70229 | 3.70692 | 3.65942 | 0 |
| 07 Abr 2024 | 3.69564 | 0.02 | 0.50% | 3.69564 | 3.69564 | 3.67731 | 0 |
| 06 Abr 2024 | 3.67731 | -0.02 | -0.59% | 3.67731 | 3.69926 | 3.67731 | 0 |
| 05 Abr 2024 | 3.69926 | -0.01 | -0.28% | 3.7072 | 3.7078 | 3.67628 | 0 |
| 04 Abr 2024 | 3.70981 | 0.01 | 0.16% | 3.70662 | 3.73006 | 3.6893 | 0 |
| 03 Abr 2024 | 3.70384 | -0.01 | -0.19% | 3.7272 | 3.7272 | 3.68191 | 0 |
| 02 Abr 2024 | 3.71089 | -0.07 | -1.80% | 3.74679 | 3.77906 | 3.70652 | 0 |
| 01 Abr 2024 | 3.77906 | -0.01 | -0.32% | 3.77906 | 3.77906 | 3.77906 | 0 |
| 31 Mar 2024 | 3.79135 | 0.00 | 0.00% | 3.79135 | 3.79135 | 3.79135 | 0 |
| 30 Mar 2024 | 3.79135 | 0.01 | 0.14% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 29 Mar 2024 | 3.78586 | 0.01 | 0.24% | 3.79135 | 3.79135 | 3.78586 | 0 |
| 28 Mar 2024 | 3.77683 | -0.02 | -0.46% | 3.80661 | 3.82818 | 3.77419 | 0 |
| 27 Mar 2024 | 3.79417 | -0.02 | -0.45% | 3.80612 | 3.81278 | 3.78838 | 0 |
| 26 Mar 2024 | 3.81136 | 0.01 | 0.29% | 3.77997 | 3.81185 | 3.77997 | 0 |
| 25 Mar 2024 | 3.8003 | -0.02 | -0.54% | 3.80842 | 3.80842 | 3.78113 | 0 |
| 24 Mar 2024 | 3.82084 | 0.02 | 0.47% | 3.82084 | 3.82084 | 3.82084 | 0 |
| 23 Mar 2024 | 3.80287 | 0.00 | 0.00% | 3.80287 | 3.80287 | 3.80287 | 0 |
