US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Canadian Dollar vs United Arab Emirates Dirham (CADAED)
Canadian Dollar vs United Arab Emirates Dirham (CADAED) Histórico

CADAED Canadian Dollar vs United Arab Emirates Dirham

2.6614

-0.0059 (-0.22%)

Última actualización: 16:04:41

Retrasado por 15 minutos

CADAED Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	2.66727	0.00	0.03%	2.6668	2.67246	2.66449	0
17 Abr 2024	2.66657	0.01	0.35%	2.65761	2.66906	2.65376	0
16 Abr 2024	2.65737	-0.01	-0.24%	2.66381	2.66616	2.65207	0
15 Abr 2024	2.66378	0.00	-0.07%	2.66893	2.67575	2.66206	0
14 Abr 2024	2.66574	0.00	0.00%	2.66574	2.66574	2.66574	0
13 Abr 2024	2.66574	0.00	0.00%	2.66574	2.66574	2.66574	0
12 Abr 2024	2.66574	-0.02	-0.64%	2.68306	2.68061	2.66342	0
11 Abr 2024	2.68291	0.00	0.01%	2.6827	2.68812	2.67515	0
10 Abr 2024	2.68268	-0.02	-0.83%	2.70575	2.70865	2.67985	0
09 Abr 2024	2.70524	0.00	-0.03%	2.70631	2.71079	2.70054	0
08 Abr 2024	2.70604	0.01	0.25%	2.69947	2.70664	2.69888	0
07 Abr 2024	2.6994	0.00	-0.11%	2.70226	2.70241	2.69888	0
06 Abr 2024	2.70226	0.00	0.00%	2.70226	2.70226	2.70226	0
05 Abr 2024	2.70226	-0.01	-0.34%	2.71126	2.71025	2.69063	0
04 Abr 2024	2.71139	0.00	-0.15%	2.71566	2.72482	2.70873	0
03 Abr 2024	2.71545	0.01	0.30%	2.70724	2.71807	2.70229	0
02 Abr 2024	2.70735	0.00	0.07%	2.70512	2.709	2.7031	0
01 Abr 2024	2.70532	-0.01	-0.38%	2.71573	2.71531	2.70251	0
31 Mar 2024	2.71569	0.00	-0.11%	2.71875	2.71875	2.70969	0
30 Mar 2024	2.71875	0.00	0.00%	2.71875	2.71875	2.71229	0
29 Mar 2024	2.71875	0.01	0.24%	2.7124	2.71875	2.70761	0
28 Mar 2024	2.71234	0.01	0.35%	2.7027	2.7156	2.69734	0
27 Mar 2024	2.70291	0.00	-0.04%	2.70356	2.70773	2.69814	0
26 Mar 2024	2.70392	0.00	0.02%	2.70314	2.70995	2.70192	0
25 Mar 2024	2.7033	0.01	0.19%	2.69785	2.70653	2.6986	0
24 Mar 2024	2.69825	0.02	0.71%	2.69524	2.70072	2.69524	0
23 Mar 2024	2.67917	0.00	0.00%	2.67917	2.67917	2.67917	0
22 Mar 2024	2.67917	-0.04	-1.30%	2.71471	2.70943	2.67681	0
21 Mar 2024	2.71444	-0.01	-0.42%	2.72547	2.7292	2.71176	0
20 Mar 2024	2.72592	0.02	0.75%	2.70537	2.72613	2.69892	0
19 Mar 2024	2.70559	-0.01	-0.28%	2.71324	2.71073	2.69702	0
18 Mar 2024	2.71326	0.00	-0.05%	2.71102	2.71599	2.70923	0
17 Mar 2024	2.71473	0.00	0.00%	2.71473	2.71473	2.71473	0
16 Mar 2024	2.71473	0.00	0.00%	2.71473	2.71473	2.71473	0
15 Mar 2024	2.71473	0.00	0.07%	2.71298	2.72238	2.70993	0
14 Mar 2024	2.71288	-0.01	-0.53%	2.72759	2.72864	2.71158	0
13 Mar 2024	2.72729	0.01	0.20%	2.72187	2.72894	2.72077	0
12 Mar 2024	2.72198	0.00	-0.11%	2.7248	2.72743	2.71551	0
11 Mar 2024	2.72511	0.00	0.05%	2.72437	2.72683	2.71855	0
10 Mar 2024	2.72364	0.01	0.31%	2.71514	2.72535	2.71514	0
09 Mar 2024	2.71514	0.00	0.00%	2.71514	2.71514	2.71514	0
08 Mar 2024	2.71514	-0.01	-0.54%	2.73019	2.73691	2.71193	0
07 Mar 2024	2.72987	0.01	0.44%	2.71825	2.7309	2.7171	0
06 Mar 2024	2.71803	0.02	0.58%	2.70255	2.72097	2.70153	0
05 Mar 2024	2.70242	0.00	-0.13%	2.70535	2.70946	2.69934	0
04 Mar 2024	2.70583	0.00	0.05%	2.71037	2.70935	2.70384	0
03 Mar 2024	2.70441	0.00	0.00%	2.70441	2.70441	2.70441	0
02 Mar 2024	2.70441	0.00	0.00%	2.70441	2.70441	2.70441	0
01 Mar 2024	2.70441	0.00	-0.05%	2.7067	2.71173	2.70024	0
29 Feb 2024	2.70586	0.00	0.03%	2.7052	2.71246	2.70072	0
28 Feb 2024	2.70506	-0.01	-0.34%	2.71438	2.712	2.69936	0
27 Feb 2024	2.71424	-0.01	-0.21%	2.72035	2.72379	2.7126	0
26 Feb 2024	2.7199	0.00	0.03%	2.71852	2.72068	2.71453	0
25 Feb 2024	2.71912	0.00	-0.16%	2.72343	2.72343	2.71896	0
24 Feb 2024	2.72343	0.00	0.00%	2.72343	2.72346	2.72343	0
23 Feb 2024	2.72343	0.00	-0.04%	2.72407	2.72845	2.71193	0
22 Feb 2024	2.72438	0.00	0.12%	2.72166	2.73275	2.71879	0
21 Feb 2024	2.72121	0.01	0.19%	2.71591	2.72346	2.71317	0
20 Feb 2024	2.71617	0.00	-0.16%	2.72084	2.72628	2.71437	0
19 Feb 2024	2.72057	0.00	-0.16%	2.7251	2.72646	2.71996	0
18 Feb 2024	2.72498	0.00	0.10%	2.72221	2.72503	2.72221	0
17 Feb 2024	2.72229	0.00	0.00%	2.72229	2.72229	2.72229	0
16 Feb 2024	2.72229	-0.01	-0.19%	2.72757	2.72693	2.7187	0
15 Feb 2024	2.72757	0.01	0.55%	2.71283	2.72865	2.71108	0
14 Feb 2024	2.71276	0.01	0.20%	2.7072	2.71437	2.70769	0
13 Feb 2024	2.70739	-0.02	-0.82%	2.72957	2.7329	2.7031	0
12 Feb 2024	2.72987	0.00	0.03%	2.72908	2.73491	2.72539	0
11 Feb 2024	2.72907	0.01	0.22%	2.72299	2.73001	2.72299	0
10 Feb 2024	2.72299	0.00	0.00%	2.72295	2.72299	2.72299	0
09 Feb 2024	2.72295	-0.01	-0.21%	2.7288	2.73832	2.72295	0
08 Feb 2024	2.72868	0.00	0.04%	2.72834	2.73123	2.72179	0
07 Feb 2024	2.72751	0.00	0.17%	2.72275	2.72983	2.72246	0
06 Feb 2024	2.72279	0.01	0.40%	2.71194	2.72545	2.71181	0
05 Feb 2024	2.712	-0.01	-0.55%	2.72628	2.72751	2.7108	0
04 Feb 2024	2.72691	0.00	0.05%	2.72565	2.72989	2.72565	0
03 Feb 2024	2.72565	0.00	0.00%	2.72565	2.72569	2.72565	0
02 Feb 2024	2.72565	-0.02	-0.67%	2.74442	2.74808	2.72537	0
01 Feb 2024	2.74401	0.01	0.38%	2.73447	2.74747	2.72747	0
31 Ene 2024	2.73366	-0.01	-0.25%	2.74073	2.74956	2.73129	0
30 Ene 2024	2.74065	0.00	0.07%	2.73869	2.74182	2.73121	0
29 Ene 2024	2.73859	0.01	0.32%	2.72953	2.7391	2.72743	0
28 Ene 2024	2.72988	0.00	0.05%	2.72849	2.73175	2.72737	0
27 Ene 2024	2.72849	0.00	0.00%	2.72849	2.72852	2.72849	0
26 Ene 2024	2.72849	0.00	0.14%	2.72459	2.73808	2.72383	0
25 Ene 2024	2.7248	0.01	0.34%	2.71554	2.7271	2.71433	0
24 Ene 2024	2.71549	-0.01	-0.50%	2.72946	2.73484	2.71457	0
23 Ene 2024	2.72908	0.00	0.16%	2.72501	2.73013	2.7219	0
22 Ene 2024	2.72471	0.00	-0.12%	2.73455	2.73796	2.72286	0
21 Ene 2024	2.72803	0.00	0.00%	2.72803	2.72803	2.72803	0
20 Ene 2024	2.72803	0.00	0.00%	2.72803	2.72803	2.72803	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones