Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Pound Sterling | CADGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5911 | 0.5872 | 0.5917 | 0.591 |
Resumen Histórico CADGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5828 | 0.5922 | 0.5799 | 0.00 | 0 | 0.005 | 0.86% |
1 Month | 0.5825 | 0.5922 | 0.5797 | 0.00 | 0 | 0.0053 | 0.90% |
3 Months | 0.5865 | 0.5922 | 0.5743 | 0.00 | 0 | 0.0013 | 0.22% |
6 Months | 0.5998 | 0.6004 | 0.5743 | 0.00 | 0 | -0.0121 | -2.01% |
1 Year | 0.5881 | 0.6113 | 0.5743 | 0.00 | 0 | -0.0003 | -0.05% |
3 Years | 0.578 | 0.7003 | 0.5672 | 0.00 | 0 | 0.0098 | 1.70% |
5 Years | 0.5773 | 0.7003 | 0.5545 | 0.00 | 0 | 0.0105 | 1.82% |
CADGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.591 | 0.0051 | 0.87% | 0.5881 | 0.5922 | 0.5879 | 0 |
21 Abr 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
20 Abr 2024 | 0.5859 | 0.00 | 0.00% | 0.5859 | 0.5859 | 0.5859 | 0 |
19 Abr 2024 | 0.5859 | 0.0019 | 0.33% | 0.584 | 0.5883 | 0.5831 | 0 |
18 Abr 2024 | 0.584 | 0.0009 | 0.16% | 0.5831 | 0.5843 | 0.5824 | 0 |
17 Abr 2024 | 0.583 | 0.0009 | 0.15% | 0.5821 | 0.5834 | 0.5801 | 0 |
16 Abr 2024 | 0.5821 | -0.0007 | -0.11% | 0.5828 | 0.5836 | 0.5799 | 0 |
15 Abr 2024 | 0.5828 | -0.0001 | -0.02% | 0.5833 | 0.584 | 0.5822 | 0 |
14 Abr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
13 Abr 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
12 Abr 2024 | 0.5829 | 0.0011 | 0.19% | 0.582 | 0.5847 | 0.5815 | 0 |
11 Abr 2024 | 0.5818 | -0.0009 | -0.15% | 0.5827 | 0.583 | 0.5815 | 0 |
10 Abr 2024 | 0.5827 | 0.0015 | 0.26% | 0.5812 | 0.5832 | 0.5797 | 0 |
09 Abr 2024 | 0.5812 | -0.0009 | -0.16% | 0.5822 | 0.5822 | 0.5799 | 0 |
08 Abr 2024 | 0.5821 | -0.0001 | -0.02% | 0.5823 | 0.5833 | 0.5815 | 0 |
07 Abr 2024 | 0.5822 | -0.0002 | -0.03% | 0.5824 | 0.5826 | 0.5821 | 0 |
06 Abr 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
05 Abr 2024 | 0.5824 | -0.0016 | -0.28% | 0.5841 | 0.5844 | 0.5818 | 0 |
04 Abr 2024 | 0.584 | -0.0004 | -0.07% | 0.5845 | 0.5857 | 0.5835 | 0 |
03 Abr 2024 | 0.5844 | -0.0018 | -0.30% | 0.5863 | 0.587 | 0.5839 | 0 |
02 Abr 2024 | 0.5862 | -0.001 | -0.17% | 0.5872 | 0.5874 | 0.5855 | 0 |
01 Abr 2024 | 0.5872 | 0.002 | 0.34% | 0.5852 | 0.5886 | 0.5844 | 0 |
31 Mar 2024 | 0.5852 | 0.0003 | 0.05% | 0.5849 | 0.5854 | 0.5839 | 0 |
30 Mar 2024 | 0.5849 | 0.00 | 0.00% | 0.5849 | 0.5849 | 0.5849 | 0 |
29 Mar 2024 | 0.5849 | -0.0002 | -0.03% | 0.5852 | 0.5863 | 0.5837 | 0 |
28 Mar 2024 | 0.5851 | 0.0017 | 0.30% | 0.5833 | 0.5854 | 0.5826 | 0 |
27 Mar 2024 | 0.5834 | 0.0004 | 0.06% | 0.583 | 0.5838 | 0.582 | 0 |
26 Mar 2024 | 0.583 | 0.0005 | 0.09% | 0.5825 | 0.5838 | 0.5816 | 0 |
25 Mar 2024 | 0.5825 | -0.0007 | -0.13% | 0.5832 | 0.5839 | 0.5817 | 0 |
24 Mar 2024 | 0.5832 | 0.0007 | 0.12% | 0.5825 | 0.5837 | 0.5825 | 0 |
23 Mar 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |