Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Hungarian Forint | CADHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.583 | 0.22% | 269.65303 | 03:16:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.10746 | 268.69767 | 270.24869 | 269.07 |
Resumen Histórico CADHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.46901 | 270.38872 | 265.3508 | 0.00 | 0 | 4.18 | 1.58% |
| 1 Month | 268.405 | 272.06529 | 263.36968 | 0.00 | 0 | 1.25 | 0.46% |
| 3 Months | 263.49484 | 272.06529 | 262.59522 | 0.00 | 0 | 6.16 | 2.34% |
| 6 Months | 265.81203 | 272.06529 | 251.18633 | 0.00 | 0 | 3.84 | 1.45% |
| 1 Year | 252.465 | 277.94371 | 247.39681 | 0.00 | 0 | 17.19 | 6.81% |
| 3 Years | 240.93 | 324.77212 | 1.3141 | 0.00 | 0 | 28.72 | 11.92% |
| 5 Years | 212.98 | 324.77212 | 1.3141 | 0.00 | 0 | 56.67 | 26.61% |
CADHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 269.06482 | 1.60 | 0.60% | 267.50754 | 269.21442 | 266.66424 | 0 |
| 17 Abr 2024 | 267.46318 | -1.81 | -0.67% | 269.25673 | 269.43746 | 266.73187 | 0 |
| 16 Abr 2024 | 269.27542 | 0.21 | 0.08% | 269.01386 | 270.06809 | 267.71272 | 0 |
| 15 Abr 2024 | 269.07 | 1.13 | 0.42% | 267.98176 | 269.971 | 267.06162 | 0 |
| 14 Abr 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| 13 Abr 2024 | 267.94179 | 0.00 | 0.00% | 267.94179 | 267.94179 | 267.94179 | 0 |
| 12 Abr 2024 | 267.94179 | 2.49 | 0.94% | 265.47095 | 269.17665 | 265.3508 | 0 |
| 11 Abr 2024 | 265.45 | -0.64 | -0.24% | 266.08544 | 266.33781 | 264.74899 | 0 |
| 10 Abr 2024 | 266.08934 | 1.23 | 0.46% | 264.87978 | 266.89424 | 263.36968 | 0 |
| 09 Abr 2024 | 264.86 | 0.38 | 0.14% | 264.43333 | 265.15827 | 263.53983 | 0 |
| 08 Abr 2024 | 264.485 | 0.01 | 0.01% | 264.52461 | 265.7355 | 263.7496 | 0 |
| 07 Abr 2024 | 264.47 | -0.41 | -0.16% | 264.91313 | 264.91313 | 264.34356 | 0 |
| 06 Abr 2024 | 264.88356 | 0.00 | 0.00% | 264.88356 | 264.88356 | 264.88356 | 0 |
| 05 Abr 2024 | 264.88356 | -2.36 | -0.88% | 267.19723 | 267.11425 | 263.53472 | 0 |
| 04 Abr 2024 | 267.24106 | -0.57 | -0.21% | 267.86298 | 268.15172 | 266.28006 | 0 |
| 03 Abr 2024 | 267.815 | -2.44 | -0.90% | 270.345 | 270.27525 | 267.50914 | 0 |
| 02 Abr 2024 | 270.25532 | -0.59 | -0.22% | 270.84715 | 271.62505 | 269.77062 | 0 |
| 01 Abr 2024 | 270.84169 | 0.44 | 0.16% | 270.41897 | 272.06529 | 268.96666 | 0 |
| 31 Mar 2024 | 270.40573 | 0.64 | 0.24% | 269.51513 | 270.53771 | 269.39236 | 0 |
| 30 Mar 2024 | 269.76624 | -0.35 | -0.13% | 269.51513 | 270.11363 | 269.51513 | 0 |
| 29 Mar 2024 | 270.11363 | 0.32 | 0.12% | 269.86601 | 270.13553 | 268.0439 | 0 |
| 28 Mar 2024 | 269.79356 | 1.00 | 0.37% | 268.81 | 270.02372 | 268.33757 | 0 |
| 27 Mar 2024 | 268.795 | -0.11 | -0.04% | 268.9646 | 269.3679 | 267.64557 | 0 |
| 26 Mar 2024 | 268.90499 | -0.75 | -0.28% | 269.735 | 269.80528 | 268.08569 | 0 |
| 25 Mar 2024 | 269.65233 | -0.54 | -0.20% | 270.156 | 270.65264 | 268.82243 | 0 |
| 24 Mar 2024 | 270.195 | 0.18 | 0.07% | 270.57213 | 270.57213 | 269.92648 | 0 |
| 23 Mar 2024 | 270.01578 | 0.00 | 0.00% | 270.01578 | 270.01578 | 270.01578 | 0 |
| 22 Mar 2024 | 270.01578 | 1.66 | 0.62% | 268.40329 | 270.84178 | 268.69492 | 0 |
| 21 Mar 2024 | 268.35433 | 1.01 | 0.38% | 267.35 | 268.95166 | 266.43327 | 0 |
| 20 Mar 2024 | 267.3483 | -0.38 | -0.14% | 267.78933 | 268.88206 | 266.91966 | 0 |
| 19 Mar 2024 | 267.72631 | -0.60 | -0.22% | 268.36097 | 269.17039 | 267.03123 | 0 |
