Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Indonesian Rupiah | CADIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,701.129 | 11,657.275 | 11,700.74 | 11,691.317 |
Resumen Histórico CADIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,645.932 | 11,719.844 | 11,573.34 | 0.00 | 0 | 54.81 | 0.47% |
1 Month | 11,584.191 | 11,719.844 | 11,429.799 | 0.00 | 0 | 116.55 | 1.01% |
3 Months | 11,657.234 | 11,969.704 | 11,429.799 | 0.00 | 0 | 43.51 | 0.37% |
6 Months | 11,536.453 | 11,969.704 | 11,056.223 | 0.00 | 0 | 164.29 | 1.42% |
1 Year | 11,065.224 | 11,969.704 | 10,723.613 | 0.00 | 0 | 635.52 | 5.74% |
3 Years | 11,435.793 | 11,969.704 | 9,910.0169 | 0.00 | 0 | 264.95 | 2.32% |
5 Years | 10,583.90 | 12,007.448 | 0.7622 | 0.00 | 0 | 1,116.84 | 10.55% |
CADIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11,691.317 | 31.99 | 0.27% | 11,656.195 | 11,719.844 | 11,627.42 | 0 |
26 Mar 2024 | 11,659.328 | 30.24 | 0.26% | 11,629.73 | 11,668.742 | 11,612.695 | 0 |
25 Mar 2024 | 11,629.088 | 23.76 | 0.20% | 11,616.282 | 11,636.864 | 11,594.056 | 0 |
24 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
23 Mar 2024 | 11,605.327 | 0.00 | 0.00% | 11,605.327 | 11,605.327 | 11,605.327 | 0 |
22 Mar 2024 | 11,605.327 | -19.58 | -0.17% | 11,625.375 | 11,686.572 | 11,596.854 | 0 |
21 Mar 2024 | 11,624.902 | -22.28 | -0.19% | 11,645.932 | 11,683.265 | 11,573.34 | 0 |
20 Mar 2024 | 11,647.185 | 60.70 | 0.52% | 11,590.034 | 11,650.449 | 11,558.114 | 0 |
19 Mar 2024 | 11,586.482 | -53.11 | -0.46% | 11,635.337 | 11,610.475 | 11,554.223 | 0 |
18 Mar 2024 | 11,639.59 | 74.49 | 0.64% | 11,532.20 | 11,642.221 | 11,536.595 | 0 |
17 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
16 Mar 2024 | 11,565.098 | 0.00 | 0.00% | 11,565.098 | 11,565.098 | 11,565.098 | 0 |
15 Mar 2024 | 11,565.098 | 14.74 | 0.13% | 11,552.193 | 11,594.235 | 11,516.909 | 0 |
14 Mar 2024 | 11,550.358 | -16.40 | -0.14% | 11,570.262 | 11,587.412 | 11,519.97 | 0 |
13 Mar 2024 | 11,566.756 | 32.83 | 0.28% | 11,531.988 | 11,608.52 | 11,535.859 | 0 |
12 Mar 2024 | 11,533.928 | 16.78 | 0.15% | 11,520.397 | 11,553.839 | 11,468.536 | 0 |
11 Mar 2024 | 11,517.147 | -16.41 | -0.14% | 11,565.067 | 11,520.964 | 11,429.799 | 0 |
10 Mar 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
09 Mar 2024 | 11,533.552 | 0.00 | 0.00% | 11,533.552 | 11,533.552 | 11,533.552 | 0 |
08 Mar 2024 | 11,533.552 | -83.02 | -0.71% | 11,618.933 | 11,607.601 | 11,460.894 | 0 |
07 Mar 2024 | 11,616.567 | 17.18 | 0.15% | 11,600.214 | 11,628.597 | 11,567.425 | 0 |
06 Mar 2024 | 11,599.382 | 5.07 | 0.04% | 11,594.774 | 11,628.639 | 11,543.331 | 0 |
05 Mar 2024 | 11,594.309 | -25.10 | -0.22% | 11,616.268 | 11,615.936 | 11,575.951 | 0 |
04 Mar 2024 | 11,619.409 | 52.87 | 0.46% | 11,584.364 | 11,621.746 | 11,578.427 | 0 |
03 Mar 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
02 Mar 2024 | 11,566.54 | 0.00 | 0.00% | 11,566.54 | 11,566.54 | 11,566.54 | 0 |
01 Mar 2024 | 11,566.54 | -2.94 | -0.03% | 11,578.07 | 11,602.305 | 11,556.124 | 0 |
29 Feb 2024 | 11,569.475 | -15.83 | -0.14% | 11,584.191 | 11,607.668 | 11,553.981 | 0 |
28 Feb 2024 | 11,585.30 | 14.01 | 0.12% | 11,572.098 | 11,597.16 | 11,550.435 | 0 |