ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CADIDR Canadian Dollar vs Indonesian Rupiah

11,700.74
9.42 (0.08%)
Última actualización: 08:14:23
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Indonesian Rupiah CADIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
9.42 0.08% 11,700.74 08:14:23
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
11,701.129 11,657.275 11,700.74 11,691.317
más cotizaciones de acciones »

Resumen Histórico CADIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11,645.93211,719.84411,573.340.00054.810.47%
1 Month11,584.19111,719.84411,429.7990.000116.551.01%
3 Months11,657.23411,969.70411,429.7990.00043.510.37%
6 Months11,536.45311,969.70411,056.2230.000164.291.42%
1 Year11,065.22411,969.70410,723.6130.000635.525.74%
3 Years11,435.79311,969.7049,910.01690.000264.952.32%
5 Years10,583.9012,007.4480.76220.0001,116.8410.55%

CADIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 11,691.317 31.99 0.27% 11,656.195 11,719.844 11,627.42 0
26 Mar 2024 11,659.328 30.24 0.26% 11,629.73 11,668.742 11,612.695 0
25 Mar 2024 11,629.088 23.76 0.20% 11,616.282 11,636.864 11,594.056 0
24 Mar 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
23 Mar 2024 11,605.327 0.00 0.00% 11,605.327 11,605.327 11,605.327 0
22 Mar 2024 11,605.327 -19.58 -0.17% 11,625.375 11,686.572 11,596.854 0
21 Mar 2024 11,624.902 -22.28 -0.19% 11,645.932 11,683.265 11,573.34 0
20 Mar 2024 11,647.185 60.70 0.52% 11,590.034 11,650.449 11,558.114 0
19 Mar 2024 11,586.482 -53.11 -0.46% 11,635.337 11,610.475 11,554.223 0
18 Mar 2024 11,639.59 74.49 0.64% 11,532.20 11,642.221 11,536.595 0
17 Mar 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
16 Mar 2024 11,565.098 0.00 0.00% 11,565.098 11,565.098 11,565.098 0
15 Mar 2024 11,565.098 14.74 0.13% 11,552.193 11,594.235 11,516.909 0
14 Mar 2024 11,550.358 -16.40 -0.14% 11,570.262 11,587.412 11,519.97 0
13 Mar 2024 11,566.756 32.83 0.28% 11,531.988 11,608.52 11,535.859 0
12 Mar 2024 11,533.928 16.78 0.15% 11,520.397 11,553.839 11,468.536 0
11 Mar 2024 11,517.147 -16.41 -0.14% 11,565.067 11,520.964 11,429.799 0
10 Mar 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
09 Mar 2024 11,533.552 0.00 0.00% 11,533.552 11,533.552 11,533.552 0
08 Mar 2024 11,533.552 -83.02 -0.71% 11,618.933 11,607.601 11,460.894 0
07 Mar 2024 11,616.567 17.18 0.15% 11,600.214 11,628.597 11,567.425 0
06 Mar 2024 11,599.382 5.07 0.04% 11,594.774 11,628.639 11,543.331 0
05 Mar 2024 11,594.309 -25.10 -0.22% 11,616.268 11,615.936 11,575.951 0
04 Mar 2024 11,619.409 52.87 0.46% 11,584.364 11,621.746 11,578.427 0
03 Mar 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
02 Mar 2024 11,566.54 0.00 0.00% 11,566.54 11,566.54 11,566.54 0
01 Mar 2024 11,566.54 -2.94 -0.03% 11,578.07 11,602.305 11,556.124 0
29 Feb 2024 11,569.475 -15.83 -0.14% 11,584.191 11,607.668 11,553.981 0
28 Feb 2024 11,585.30 14.01 0.12% 11,572.098 11,597.16 11,550.435 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock