Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Israeli New Shekel | CADILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.75071 | 2.74969 | 2.75071 | 2.7505 |
Resumen Histórico CADILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72929 | 2.75294 | 2.69652 | 0.00 | 0 | 0.021 | 0.77% |
1 Month | 2.71282 | 2.7726 | 2.65186 | 0.00 | 0 | 0.0375 | 1.38% |
3 Months | 2.73859 | 2.7726 | 2.61415 | 0.00 | 0 | 0.0117 | 0.43% |
6 Months | 2.94629 | 2.97983 | 2.61415 | 0.00 | 0 | -0.196 | -6.65% |
1 Year | 2.72501 | 2.97983 | 2.61415 | 0.00 | 0 | 0.0253 | 0.93% |
3 Years | 2.62114 | 2.97983 | 2.41735 | 0.00 | 0 | 0.1291 | 4.93% |
5 Years | 2.67805 | 2.97983 | 2.41735 | 0.00 | 0 | 0.0722 | 2.70% |
CADILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 2.7505 | 0.03 | 1.18% | 2.71844 | 2.75294 | 2.71564 | 0 |
16 Abr 2024 | 2.71849 | -0.01 | -0.19% | 2.72353 | 2.73566 | 2.70769 | 0 |
15 Abr 2024 | 2.72365 | -0.02 | -0.70% | 2.74279 | 2.74375 | 2.69652 | 0 |
14 Abr 2024 | 2.74279 | 0.00 | 0.13% | 2.7393 | 2.74349 | 2.7376 | 0 |
13 Abr 2024 | 2.7393 | 0.00 | 0.00% | 2.7393 | 2.7393 | 2.7393 | 0 |
12 Abr 2024 | 2.7393 | -0.01 | -0.18% | 2.74399 | 2.74834 | 2.72624 | 0 |
11 Abr 2024 | 2.74436 | 0.01 | 0.55% | 2.72929 | 2.7523 | 2.73072 | 0 |
10 Abr 2024 | 2.72937 | 0.01 | 0.22% | 2.72391 | 2.741 | 2.71548 | 0 |
09 Abr 2024 | 2.72351 | 0.01 | 0.42% | 2.71226 | 2.72613 | 2.70806 | 0 |
08 Abr 2024 | 2.71217 | -0.05 | -1.94% | 2.76629 | 2.76702 | 2.70586 | 0 |
07 Abr 2024 | 2.76588 | 0.00 | -0.12% | 2.76914 | 2.76996 | 2.76312 | 0 |
06 Abr 2024 | 2.76914 | 0.00 | 0.00% | 2.76914 | 2.76996 | 2.76914 | 0 |
05 Abr 2024 | 2.76914 | 0.03 | 1.06% | 2.73991 | 2.7726 | 2.73411 | 0 |
04 Abr 2024 | 2.74 | -0.01 | -0.20% | 2.74589 | 2.76558 | 2.73698 | 0 |
03 Abr 2024 | 2.74539 | 0.01 | 0.25% | 2.73861 | 2.75718 | 2.73228 | 0 |
02 Abr 2024 | 2.73844 | 0.03 | 1.09% | 2.70869 | 2.73931 | 2.70711 | 0 |
01 Abr 2024 | 2.70886 | -0.02 | -0.84% | 2.73192 | 2.73147 | 2.70014 | 0 |
31 Mar 2024 | 2.73192 | 0.00 | -0.10% | 2.73456 | 2.73456 | 2.72626 | 0 |
30 Mar 2024 | 2.73456 | 0.01 | 0.24% | 2.73456 | 2.73456 | 2.72789 | 0 |
29 Mar 2024 | 2.72789 | 0.02 | 0.79% | 2.70602 | 2.73456 | 2.70058 | 0 |
28 Mar 2024 | 2.70657 | 0.00 | -0.01% | 2.70684 | 2.71949 | 2.70062 | 0 |
27 Mar 2024 | 2.70685 | 0.01 | 0.33% | 2.6976 | 2.71124 | 2.68934 | 0 |
26 Mar 2024 | 2.69791 | 0.02 | 0.62% | 2.68098 | 2.70717 | 2.68117 | 0 |
25 Mar 2024 | 2.68131 | 0.01 | 0.19% | 2.67556 | 2.68489 | 2.66796 | 0 |
24 Mar 2024 | 2.67617 | 0.00 | 0.12% | 2.67292 | 2.68044 | 2.67272 | 0 |
23 Mar 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 2.67292 | 0 |
22 Mar 2024 | 2.67292 | 0.01 | 0.31% | 2.6648 | 2.68227 | 2.65186 | 0 |
21 Mar 2024 | 2.66473 | -0.05 | -1.78% | 2.71282 | 2.7154 | 2.65481 | 0 |
20 Mar 2024 | 2.71313 | 0.01 | 0.25% | 2.70586 | 2.7133 | 2.69002 | 0 |
19 Mar 2024 | 2.70639 | 0.01 | 0.32% | 2.69796 | 2.71357 | 2.69234 | 0 |
18 Mar 2024 | 2.69787 | -0.02 | -0.72% | 2.71749 | 2.71996 | 2.6907 | 0 |
17 Mar 2024 | 2.71751 | 0.00 | -0.13% | 2.72109 | 2.72518 | 2.71732 | 0 |
16 Mar 2024 | 2.72109 | 0.00 | -0.15% | 2.72109 | 2.72518 | 2.72109 | 0 |