Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Indian Rupee | CADINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0264 | -0.04% | 60.54283 | 15:08:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.56592 | 60.43124 | 60.68737 | 60.56928 |
Resumen Histórico CADINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.35628 | 61.40276 | 60.43124 | 0.00 | 0 | -0.8134 | -1.33% |
| 1 Month | 61.22876 | 61.87603 | 60.43124 | 0.00 | 0 | -0.6859 | -1.12% |
| 3 Months | 61.65931 | 62.16753 | 60.43124 | 0.00 | 0 | -1.12 | -1.81% |
| 6 Months | 61.01192 | 63.23584 | 59.4555 | 0.00 | 0 | -0.4691 | -0.77% |
| 1 Year | 61.35573 | 63.23584 | 59.4555 | 0.00 | 0 | -0.8129 | -1.32% |
| 3 Years | 59.57448 | 63.23584 | 0.1456 | 0.00 | 0 | 0.9683 | 1.63% |
| 5 Years | 51.908 | 63.23584 | 0.1456 | 0.00 | 0 | 8.63 | 16.63% |
CADINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 60.56928 | -0.13 | -0.21% | 60.57965 | 60.80442 | 60.53436 | 0 |
| 14 Abr 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
| 13 Abr 2024 | 60.69962 | 0.00 | 0.00% | 60.69962 | 60.69962 | 60.69962 | 0 |
| 12 Abr 2024 | 60.69962 | -0.18 | -0.30% | 60.882 | 60.85692 | 60.63935 | 0 |
| 11 Abr 2024 | 60.882 | -0.07 | -0.11% | 60.944 | 61.01465 | 60.72305 | 0 |
| 10 Abr 2024 | 60.94793 | -0.37 | -0.60% | 61.29262 | 61.37697 | 60.85463 | 0 |
| 09 Abr 2024 | 61.31508 | -0.04 | -0.06% | 61.35628 | 61.40276 | 61.1849 | 0 |
| 08 Abr 2024 | 61.35473 | 0.11 | 0.19% | 61.24031 | 61.37155 | 61.21165 | 0 |
| 07 Abr 2024 | 61.24031 | -0.05 | -0.08% | 61.28947 | 61.28947 | 61.24031 | 0 |
| 06 Abr 2024 | 61.28947 | -0.01 | -0.01% | 61.29547 | 61.29547 | 61.27774 | 0 |
| 05 Abr 2024 | 61.29547 | -0.30 | -0.49% | 61.58306 | 61.49893 | 61.07506 | 0 |
| 04 Abr 2024 | 61.59627 | 0.06 | 0.10% | 61.68436 | 61.87603 | 61.55438 | 0 |
| 03 Abr 2024 | 61.535 | 0.09 | 0.15% | 61.45762 | 61.82288 | 61.30877 | 0 |
| 02 Abr 2024 | 61.44019 | -0.17 | -0.28% | 61.61409 | 61.61409 | 61.35161 | 0 |
| 01 Abr 2024 | 61.61409 | 0.03 | 0.05% | 61.61409 | 61.61409 | 61.61409 | 0 |
| 31 Mar 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.58238 | 0 |
| 30 Mar 2024 | 61.58238 | 0.00 | 0.00% | 61.55082 | 61.58238 | 61.55082 | 0 |
| 29 Mar 2024 | 61.58238 | 0.00 | 0.01% | 61.57838 | 61.58238 | 61.53566 | 0 |
| 28 Mar 2024 | 61.57838 | 0.22 | 0.35% | 61.36033 | 61.6757 | 61.26469 | 0 |
| 27 Mar 2024 | 61.36216 | 0.07 | 0.11% | 61.30001 | 61.47022 | 61.24069 | 0 |
| 26 Mar 2024 | 61.29409 | -0.11 | -0.18% | 61.46265 | 61.4752 | 61.29002 | 0 |
| 25 Mar 2024 | 61.40604 | -0.04 | -0.06% | 61.50394 | 61.50394 | 61.33991 | 0 |
| 24 Mar 2024 | 61.44422 | -0.01 | -0.01% | 61.44422 | 61.44422 | 61.44422 | 0 |
| 23 Mar 2024 | 61.45022 | 0.00 | 0.00% | 61.45022 | 61.45022 | 61.45022 | 0 |
| 22 Mar 2024 | 61.45022 | -0.09 | -0.14% | 61.53668 | 61.6716 | 61.29089 | 0 |
| 21 Mar 2024 | 61.53642 | -0.08 | -0.14% | 61.61125 | 61.75413 | 61.44658 | 0 |
| 20 Mar 2024 | 61.62121 | 0.44 | 0.72% | 61.13911 | 61.69289 | 61.12507 | 0 |
| 19 Mar 2024 | 61.1798 | -0.08 | -0.13% | 61.22876 | 61.26025 | 60.98698 | 0 |
| 18 Mar 2024 | 61.25784 | 0.05 | 0.08% | 61.24178 | 61.32685 | 61.17597 | 0 |
| 17 Mar 2024 | 61.2098 | 0.00 | 0.00% | 61.2098 | 61.2098 | 61.2098 | 0 |
| 16 Mar 2024 | 61.2098 | 0.00 | 0.00% | 61.2098 | 61.2098 | 61.2098 | 0 |
