Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Norwegian Krone | CADNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.02142 | 7.9783 | 8.03635 | 8.02175 |
Resumen Histórico CADNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.9924 | 8.0582 | 7.9603 | 0.00 | 0 | 0.0267 | 0.33% |
1 Month | 7.95075 | 8.10123 | 7.8048 | 0.00 | 0 | 0.0684 | 0.86% |
3 Months | 7.83151 | 8.10123 | 7.68273 | 0.00 | 0 | 0.1876 | 2.40% |
6 Months | 8.12123 | 8.16533 | 7.587 | 0.00 | 0 | -0.1021 | -1.26% |
1 Year | 7.77637 | 8.3082 | 7.54365 | 0.00 | 0 | 0.2428 | 3.12% |
3 Years | 6.65165 | 8.3082 | 6.6306 | 0.00 | 0 | 1.37 | 20.56% |
5 Years | 6.40525 | 8.38915 | 6.39465 | 0.00 | 0 | 1.61 | 25.20% |
CADNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 8.0217 | 0.04 | 0.47% | 7.9851 | 8.02902 | 7.9663 | 0 |
23 Abr 2024 | 7.98427 | -0.03 | -0.42% | 8.0184 | 8.04414 | 7.9603 | 0 |
22 Abr 2024 | 8.0183 | 0.00 | 0.00% | 8.01837 | 8.05004 | 8.0118 | 0 |
21 Abr 2024 | 8.01845 | -0.01 | -0.11% | 8.02743 | 8.02995 | 8.01093 | 0 |
20 Abr 2024 | 8.02743 | 0.04 | 0.54% | 8.02743 | 8.02743 | 7.9843 | 0 |
19 Abr 2024 | 7.9843 | -0.04 | -0.55% | 8.029 | 8.04154 | 7.9837 | 0 |
18 Abr 2024 | 8.02872 | 0.04 | 0.46% | 7.99214 | 8.0582 | 7.9711 | 0 |
17 Abr 2024 | 7.99165 | 0.05 | 0.58% | 7.94094 | 8.00035 | 7.928 | 0 |
16 Abr 2024 | 7.94555 | 0.01 | 0.18% | 7.93295 | 7.97514 | 7.926 | 0 |
15 Abr 2024 | 7.9313 | 0.03 | 0.41% | 7.9009 | 7.97895 | 7.8985 | 0 |
14 Abr 2024 | 7.89905 | -0.02 | -0.31% | 7.9143 | 7.93079 | 7.8971 | 0 |
13 Abr 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
12 Abr 2024 | 7.9239 | 0.02 | 0.21% | 7.9078 | 7.9451 | 7.8929 | 0 |
11 Abr 2024 | 7.90746 | -0.01 | -0.16% | 7.92072 | 7.95442 | 7.8841 | 0 |
10 Abr 2024 | 7.91992 | 0.06 | 0.74% | 7.86356 | 7.98302 | 7.8327 | 0 |
09 Abr 2024 | 7.8617 | -0.01 | -0.08% | 7.86915 | 7.8929 | 7.8048 | 0 |
08 Abr 2024 | 7.8681 | -0.04 | -0.46% | 7.90494 | 7.90694 | 7.85056 | 0 |
07 Abr 2024 | 7.9041 | 0.02 | 0.26% | 7.89215 | 7.91215 | 7.8824 | 0 |
06 Abr 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 7.88334 | 0 |
05 Abr 2024 | 7.8948 | -0.03 | -0.38% | 7.92428 | 7.93654 | 7.8766 | 0 |
04 Abr 2024 | 7.92467 | 0.00 | -0.02% | 7.92621 | 7.94452 | 7.8947 | 0 |
03 Abr 2024 | 7.92625 | -0.06 | -0.79% | 7.99034 | 7.9925 | 7.91013 | 0 |
02 Abr 2024 | 7.98911 | -0.09 | -1.12% | 8.07817 | 8.07423 | 7.9737 | 0 |
01 Abr 2024 | 8.0792 | 0.06 | 0.71% | 8.0206 | 8.08925 | 7.9995 | 0 |
31 Mar 2024 | 8.0226 | 0.00 | -0.03% | 8.04026 | 8.04026 | 7.96935 | 0 |
30 Mar 2024 | 8.02485 | 0.02 | 0.20% | 8.04026 | 8.04026 | 8.00871 | 0 |
29 Mar 2024 | 8.00871 | -0.01 | -0.10% | 8.01512 | 8.0922 | 7.9575 | 0 |
28 Mar 2024 | 8.01636 | 0.06 | 0.81% | 7.95001 | 8.052 | 7.9344 | 0 |
27 Mar 2024 | 7.95178 | 0.03 | 0.39% | 7.919 | 7.9567 | 7.9138 | 0 |
26 Mar 2024 | 7.92098 | 0.03 | 0.42% | 7.89173 | 7.92723 | 7.8668 | 0 |
25 Mar 2024 | 7.88792 | -0.01 | -0.19% | 7.90199 | 7.9451 | 7.853 | 0 |
24 Mar 2024 | 7.90275 | 0.01 | 0.11% | 7.9391 | 7.9391 | 7.85845 | 0 |
23 Mar 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 7.8942 | 0 |