Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Peruvian Nuevo Sol | CADPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72999 | 2.7099 | 2.72999 | 2.72554 |
Resumen Histórico CADPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71783 | 2.72999 | 2.68199 | 0.00 | 0 | -0.0079 | -0.29% |
1 Month | 2.71764 | 2.75132 | 2.68199 | 0.00 | 0 | -0.0077 | -0.28% |
3 Months | 2.80622 | 2.87554 | 2.68199 | 0.00 | 0 | -0.0963 | -3.43% |
6 Months | 2.80842 | 2.87554 | 2.68199 | 0.00 | 0 | -0.0985 | -3.51% |
1 Year | 2.82627 | 2.87554 | 2.68199 | 0.00 | 0 | -0.1164 | -4.12% |
3 Years | 2.90047 | 3.29942 | 2.68199 | 0.00 | 0 | -0.1906 | -6.57% |
5 Years | 2.4677 | 3.29942 | 2.36407 | 0.00 | 0 | 0.2422 | 9.81% |
CADPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 2.72463 | 0 |
17 Abr 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 2.70552 | 0 |
16 Abr 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 2.6965 | 0 |
15 Abr 2024 | 2.69549 | 0.01 | 0.41% | 2.68243 | 2.69549 | 2.68199 | 0 |
14 Abr 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
13 Abr 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
12 Abr 2024 | 2.6845 | -0.03 | -1.19% | 2.71783 | 2.71783 | 2.6845 | 0 |
11 Abr 2024 | 2.71671 | -0.01 | -0.27% | 2.72941 | 2.72941 | 2.71671 | 0 |
10 Abr 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 2.72385 | 0 |
09 Abr 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 2.70538 | 0 |
08 Abr 2024 | 2.70529 | -0.01 | -0.25% | 2.71149 | 2.71149 | 2.70489 | 0 |
07 Abr 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 2.71205 | 0 |
06 Abr 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 2.7137 | 0 |
05 Abr 2024 | 2.7137 | -0.02 | -0.69% | 2.72789 | 2.72789 | 2.7137 | 0 |
04 Abr 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 2.73213 | 0 |
03 Abr 2024 | 2.73641 | -0.01 | -0.39% | 2.74012 | 2.74012 | 2.73641 | 0 |
02 Abr 2024 | 2.74725 | 0.00 | -0.05% | 2.74754 | 2.74875 | 2.74725 | 0 |
01 Abr 2024 | 2.74875 | 0.00 | -0.09% | 2.74875 | 2.74875 | 2.74875 | 0 |
31 Mar 2024 | 2.75132 | 0.01 | 0.19% | 2.75132 | 2.75132 | 2.75132 | 0 |
30 Mar 2024 | 2.74605 | 0.00 | 0.02% | 2.75132 | 2.75132 | 2.74537 | 0 |
29 Mar 2024 | 2.74537 | 0.01 | 0.36% | 2.74898 | 2.74904 | 2.74537 | 0 |
28 Mar 2024 | 2.73554 | 0.01 | 0.32% | 2.73028 | 2.73554 | 2.73028 | 0 |
27 Mar 2024 | 2.72681 | 0.00 | -0.11% | 2.73113 | 2.73035 | 2.72681 | 0 |
26 Mar 2024 | 2.72988 | 0.00 | 0.16% | 2.72495 | 2.72988 | 2.72495 | 0 |
25 Mar 2024 | 2.72562 | 0.01 | 0.40% | 2.71333 | 2.72562 | 2.71333 | 0 |
24 Mar 2024 | 2.71481 | 0.00 | -0.10% | 2.71481 | 2.71481 | 2.71481 | 0 |
23 Mar 2024 | 2.71764 | 0.00 | 0.00% | 2.71764 | 2.71764 | 2.71764 | 0 |
22 Mar 2024 | 2.71764 | -0.02 | -0.67% | 2.71764 | 2.73592 | 2.71764 | 0 |
21 Mar 2024 | 2.73592 | 0.01 | 0.49% | 2.72485 | 2.73592 | 2.72511 | 0 |
20 Mar 2024 | 2.7227 | -0.01 | -0.20% | 2.72307 | 2.72307 | 2.7227 | 0 |
19 Mar 2024 | 2.72809 | 0.00 | -0.12% | 2.72974 | 2.72974 | 2.72809 | 0 |