Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Polish Zloty | CADPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.94805 | 2.94955 | 2.94965 | 2.94815 |
Resumen Histórico CADPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.92899 | 2.95355 | 2.9219 | 0.00 | 0 | 0.0207 | 0.71% |
1 Month | 2.94296 | 2.95355 | 2.89756 | 0.00 | 0 | 0.0067 | 0.23% |
3 Months | 2.97319 | 3.0154 | 2.89756 | 0.00 | 0 | -0.0235 | -0.79% |
6 Months | 3.25441 | 3.26061 | 2.88611 | 0.00 | 0 | -0.3048 | -9.36% |
1 Year | 3.17512 | 3.27401 | 2.88611 | 0.00 | 0 | -0.2255 | -7.10% |
3 Years | 3.12364 | 3.72107 | 2.88611 | 0.00 | 0 | -0.174 | -5.57% |
5 Years | 2.84824 | 3.72107 | 1.02463 | 0.00 | 0 | 0.1014 | 3.56% |
CADPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.94815 | 0.01 | 0.38% | 2.93688 | 2.94986 | 2.9347 | 0 |
27 Mar 2024 | 2.93705 | 0.01 | 0.24% | 2.92946 | 2.94275 | 2.9251 | 0 |
26 Mar 2024 | 2.93002 | 0.00 | 0.16% | 2.92546 | 2.93343 | 2.9219 | 0 |
25 Mar 2024 | 2.92524 | -0.01 | -0.43% | 2.93753 | 2.9381 | 2.92428 | 0 |
24 Mar 2024 | 2.93789 | 0.00 | -0.04% | 2.93925 | 2.94 | 2.93435 | 0 |
23 Mar 2024 | 2.93906 | 0.00 | 0.00% | 2.93906 | 2.93906 | 2.93906 | 0 |
22 Mar 2024 | 2.93906 | 0.01 | 0.29% | 2.92899 | 2.9442 | 2.92811 | 0 |
21 Mar 2024 | 2.9305 | 0.00 | 0.14% | 2.92672 | 2.93478 | 2.9162 | 0 |
20 Mar 2024 | 2.92649 | 0.00 | -0.01% | 2.9267 | 2.93724 | 2.92148 | 0 |
19 Mar 2024 | 2.92683 | -0.01 | -0.36% | 2.93753 | 2.93931 | 2.92365 | 0 |
18 Mar 2024 | 2.93748 | 0.02 | 0.72% | 2.91723 | 2.93925 | 2.9175 | 0 |
17 Mar 2024 | 2.91661 | 0.00 | 0.00% | 2.9168 | 2.9193 | 2.9139 | 0 |
16 Mar 2024 | 2.91654 | 0.00 | 0.00% | 2.91654 | 2.91654 | 2.91654 | 0 |
15 Mar 2024 | 2.91654 | 0.00 | 0.10% | 2.91387 | 2.92084 | 2.90932 | 0 |
14 Mar 2024 | 2.91375 | 0.01 | 0.34% | 2.90403 | 2.91877 | 2.90407 | 0 |
13 Mar 2024 | 2.90379 | -0.01 | -0.18% | 2.90921 | 2.91288 | 2.90122 | 0 |
12 Mar 2024 | 2.9091 | 0.00 | 0.09% | 2.90672 | 2.91467 | 2.90207 | 0 |
11 Mar 2024 | 2.90662 | -0.01 | -0.26% | 2.91777 | 2.91679 | 2.89756 | 0 |
10 Mar 2024 | 2.91424 | 0.00 | 0.00% | 2.91424 | 2.91424 | 2.91424 | 0 |
09 Mar 2024 | 2.91424 | 0.00 | 0.00% | 2.91424 | 2.91424 | 2.91424 | 0 |
08 Mar 2024 | 2.91424 | -0.01 | -0.20% | 2.92043 | 2.93547 | 2.91276 | 0 |
07 Mar 2024 | 2.92016 | 0.00 | 0.01% | 2.92003 | 2.9321 | 2.91775 | 0 |
06 Mar 2024 | 2.91994 | 0.00 | -0.10% | 2.92295 | 2.92475 | 2.90932 | 0 |
05 Mar 2024 | 2.92276 | -0.01 | -0.37% | 2.93339 | 2.93681 | 2.92103 | 0 |
04 Mar 2024 | 2.93369 | 0.00 | -0.16% | 2.93862 | 2.94048 | 2.92915 | 0 |
03 Mar 2024 | 2.93834 | 0.00 | 0.00% | 2.93825 | 2.94145 | 2.93721 | 0 |
02 Mar 2024 | 2.9384 | 0.00 | 0.00% | 2.9384 | 2.9384 | 2.9384 | 0 |
01 Mar 2024 | 2.9384 | 0.00 | -0.14% | 2.94296 | 2.94499 | 2.93469 | 0 |
29 Feb 2024 | 2.94246 | 0.01 | 0.27% | 2.93461 | 2.94572 | 2.92886 | 0 |