Datos Históricos CAD vs PLN - CADPLN

CADPLN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 2.955245 2.94575 -0.01 -0.33% 2.941075 2.958225 0
13 Oct 2019 2.95545 2.95555 0.00 +0.13% 2.95162 2.957675 0
12 Oct 2019 2.95162 2.95162 0.00 +0.00% 2.95162 2.95162 0
11 Oct 2019 2.9458 2.951705 0.01 +0.20% 2.932175 2.9567199 0
10 Oct 2019 2.95208 2.945885 -0.01 -0.18% 2.9389249 2.95625 0
09 Oct 2019 2.9604 2.9512299 -0.01 -0.31% 2.94925 2.966015 0
08 Oct 2019 2.965665 2.96051 -0.01 -0.18% 2.95565 2.966805 0
07 Oct 2019 2.955225 2.9658699 0.01 +0.37% 2.952055 2.966965 0
06 Oct 2019 2.9547 2.955035 0.00 -0.05% 2.94955 2.957725 0
05 Oct 2019 2.9563799 2.9563799 0.00 +0.00% 2.9563799 2.9563799 0
04 Oct 2019 2.96071 2.9563799 0.00 -0.14% 2.95029 2.9648 0
03 Oct 2019 2.98514 2.96044 -0.02 -0.82% 2.95541 2.996035 0
02 Oct 2019 3.029445 2.98489 -0.04 -1.47% 2.98205 3.035365 0
01 Oct 2019 3.028245 3.02931 0.00 +0.03% 3.0194899 3.03415 0
30 Sep 2019 3.0256949 3.02845 0.00 +0.10% 3.0195599 3.03553 0
29 Sep 2019 3.0259 3.02536 0.00 +0.03% 3.022145 3.02803 0
28 Sep 2019 3.024395 3.024395 0.00 +0.00% 3.024395 3.024395 0
27 Sep 2019 3.025805 3.024395 0.00 -0.06% 3.01758 3.0324 0
26 Sep 2019 3.016755 3.0263 0.01 +0.33% 3.01451 3.031425 0
25 Sep 2019 3.0032199 3.01647 0.01 +0.44% 3.0019999 3.0225 0
24 Sep 2019 3.010775 3.0033 -0.01 -0.25% 2.99944 3.016005 0
23 Sep 2019 2.99083 3.0109499 0.02 +0.68% 2.98715 3.01586 0
22 Sep 2019 2.99165 2.99069 0.00 -0.08% 2.98975 2.997415 0
21 Sep 2019 2.993195 2.993195 0.00 +0.00% 2.993195 2.993195 0
20 Sep 2019 2.96385 2.993195 0.03 +0.98% 2.955855 2.99968 0
19 Sep 2019 2.95846 2.9641099 0.01 +0.20% 2.953035 2.9704 0
18 Sep 2019 2.954865 2.9582799 0.00 +0.12% 2.951515 2.964945 0
17 Sep 2019 2.97268 2.95484 -0.02 -0.6% 2.95324 2.97745 0
16 Sep 2019 2.953675 2.97268 0.02 +0.65% 2.944 2.9744 0
15 Sep 2019 2.9382 2.953495 0.01 +0.49% 2.9382 2.95593 0
14 Sep 2019 2.93905 2.93905 0.00 +0.00% 2.93905 2.93905 0
13 Sep 2019 2.968575 2.93905 -0.03 -1% 2.9373 2.962975 0
12 Sep 2019 2.98923 2.9686 -0.02 -0.68% 2.962205 2.999155 0
11 Sep 2019 2.98254 2.9888849 0.01 +0.22% 2.981745 2.998505 0
10 Sep 2019 2.978675 2.98242 0.00 +0.12% 2.97457 2.9882049 0
09 Sep 2019 2.98977 2.978725 -0.01 -0.37% 2.97677 2.99111 0
08 Sep 2019 2.98935 2.98976 0.00 +0.08% 2.98475 2.99025 0
07 Sep 2019 2.987305 2.987305 0.00 +0.00% 2.987305 2.987305 0
06 Sep 2019 2.97339 2.987305 0.01 +0.46% 2.970775 2.990525 0
05 Sep 2019 2.9758 2.9735299 0.00 -0.08% 2.962915 2.985655 0
04 Sep 2019 2.969325 2.975845 0.01 +0.22% 2.95412 2.9768 0
03 Sep 2019 2.98357 2.96917 -0.01 -0.48% 2.96781 2.992 0
02 Sep 2019 2.98855 2.98345 0.00 -0.15% 2.97549 2.99062 0
01 Sep 2019 2.9949499 2.9879699 -0.01 -0.19% 2.986685 2.997405 0
31 Ago 2019 2.99366 2.99366 0.00 +0.00% 2.99366 2.99366 0
30 Ago 2019 2.98604 2.99366 0.01 +0.26% 2.9811 3.002455 0
29 Ago 2019 2.976835 2.985945 0.01 +0.30% 2.97451 2.9894 0
28 Ago 2019 2.97201 2.97689 0.00 +0.17% 2.965755 2.983035 0
27 Ago 2019 2.96395 2.97195 0.01 +0.27% 2.96413 2.9768 0
26 Ago 2019 2.951855 2.963955 0.01 +0.41% 2.94673 2.9662449 0
25 Ago 2019 2.9554999 2.95187 0.00 -0.07% 2.943445 2.9554999 0
24 Ago 2019 2.953985 2.953985 0.00 +0.00% 2.953985 2.953985 0
23 Ago 2019 2.95693 2.953985 0.00 -0.1% 2.94348 2.96182 0
22 Ago 2019 2.9498 2.9569 0.01 +0.24% 2.946 2.970845 0
21 Ago 2019 2.9500799 2.949945 0.00 +0.00% 2.944665 2.957165 0
20 Ago 2019 2.9575999 2.9500799 -0.01 -0.24% 2.945205 2.9612 0
19 Ago 2019 2.949655 2.95727 0.01 +0.25% 2.946545 2.973675 0
18 Ago 2019 2.95045 2.94982 0.00 +0.06% 2.9431 2.95155 0
17 Ago 2019 2.94804 2.94804 0.00 +0.00% 2.94804 2.94804 0
16 Ago 2019 2.9549 2.94804 -0.01 -0.23% 2.934755 2.9625499 0
15 Ago 2019 2.948495 2.95492 0.01 +0.23% 2.94263 2.9662 0
14 Ago 2019 2.933865 2.94814 0.01 +0.48% 2.92945 2.95133 0
13 Ago 2019 2.916035 2.9341 0.02 +0.62% 2.910005 2.938905 0
12 Ago 2019 2.919895 2.915905 0.00 -0.13% 2.911115 2.928395 0
11 Ago 2019 2.9181499 2.919765 0.00 -0.01% 2.91805 2.925455 0
10 Ago 2019 2.919995 2.919995 0.00 +0.00% 2.919995 2.919995 0
09 Ago 2019 2.920035 2.919995 0.00 -0.01% 2.9044 2.924955 0
08 Ago 2019 2.89682 2.920165 0.02 +0.79% 2.89668 2.923715 0
07 Ago 2019 2.90087 2.89714 0.00 -0.13% 2.882615 2.90695 0
06 Ago 2019 2.908655 2.90103 -0.01 -0.25% 2.89967 2.92349 0
05 Ago 2019 2.9376699 2.908245 -0.03 -1% 2.908145 2.931745 0
04 Ago 2019 2.9378 2.937715 0.00 +0.02% 2.9331299 2.9385 0
03 Ago 2019 2.937125 2.937125 0.00 +0.00% 2.937125 2.937125 0
02 Ago 2019 2.943155 2.937125 0.00 +0.00% 2.922935 2.943695 0
02 Ago 2019 2.943155 2.937125 -0.01 -0.19% 2.922935 2.943695 0
01 Ago 2019 2.93414 2.94281 0.01 +0.27% 2.934665 2.95 0
31 Jul 2019 2.929935 2.93474 0.00 +0.16% 2.92578 2.93951 0
30 Jul 2019 2.923385 2.929935 0.01 +0.23% 2.919165 2.9312999 0
29 Jul 2019 2.91387 2.92319 0.01 +0.33% 2.91332 2.9279 0
28 Jul 2019 2.91685 2.913645 0.00 -0.09% 2.913605 2.91765 0
27 Jul 2019 2.91636 2.91636 0.00 +0.00% 2.91636 2.91636 0
26 Jul 2019 2.9025599 2.91636 0.01 +0.49% 2.900755 2.9184 0
25 Jul 2019 2.9033699 2.902275 0.00 -0.03% 2.89509 2.91513 0
24 Jul 2019 2.9058099 2.90325 0.00 -0.09% 2.90279 2.9127 0
23 Jul 2019 2.886545 2.90584 0.02 +0.67% 2.888605 2.9077 0
22 Jul 2019 2.903005 2.88638 -0.02 -0.57% 2.8857 2.90415 0
21 Jul 2019 2.9048 2.90295 0.00 -0.06% 2.9 2.9048 0
20 Jul 2019 2.9042 2.9048 0.00 +0.02% 2.9009 2.9048 0
19 Jul 2019 2.898465 2.9042 0.01 +0.22% 2.89319 2.9063 0
18 Jul 2019 2.908455 2.8979499 -0.01 -0.37% 2.892745 2.9107 0
17 Jul 2019 2.900835 2.908715 0.01 +0.26% 2.90269 2.913245 0
Su Consulta Reciente
FX
CADPLN
CAD vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:04:36