Datos Históricos CAD vs PLN - CADPLN

CADPLN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 2.898465 2.9042 0.01 +0.22% 2.89319 2.9063 0
18 Jul 2019 2.908455 2.8979499 -0.01 -0.37% 2.892745 2.9107 0
17 Jul 2019 2.900835 2.908715 0.01 +0.26% 2.90269 2.913245 0
16 Jul 2019 2.900315 2.9011999 0.00 +0.03% 2.898125 2.916375 0
15 Jul 2019 2.906145 2.90019 -0.01 -0.21% 2.89925 2.9082499 0
14 Jul 2019 2.9126 2.906245 -0.01 -0.22% 2.9048 2.9126 0
13 Jul 2019 2.9126 2.9126 0.00 +0.00% 2.9126 2.9126 0
12 Jul 2019 2.90238 2.9126 0.01 +0.35% 2.90305 2.9135 0
11 Jul 2019 2.897175 2.902325 0.01 +0.17% 2.896295 2.906 0
10 Jul 2019 2.90267 2.89728 -0.01 -0.18% 2.8898 2.90614 0
09 Jul 2019 2.896215 2.90244 0.01 +0.21% 2.89275 2.9051 0
08 Jul 2019 2.89574 2.896455 0.00 +0.01% 2.894355 2.905685 0
07 Jul 2019 2.90275 2.89604 -0.01 -0.23% 2.894835 2.90275 0
06 Jul 2019 2.90275 2.90275 0.00 +0.00% 2.90275 2.90275 0
05 Jul 2019 2.880525 2.90265 0.02 +0.76% 2.8792049 2.90265 0
04 Jul 2019 2.8763 2.8807 0.00 +0.15% 2.87204 2.885295 0
03 Jul 2019 2.868925 2.876435 0.01 +0.26% 2.86628 2.88015 0
02 Jul 2019 2.859875 2.869015 0.01 +0.33% 2.855785 2.86965 0
01 Jul 2019 2.853025 2.859695 0.01 +0.24% 2.85006 2.8652 0
30 Jun 2019 2.85605 2.85286 0.00 -0.11% 2.8498 2.86045 0
29 Jun 2019 2.85605 2.85605 0.00 +0.00% 2.85605 2.85605 0
28 Jun 2019 2.855265 2.85605 0.00 +0.00% 2.84781 2.85778 0
28 Jun 2019 2.855265 2.85605 0.00 +0.04% 2.84781 2.85778 0
27 Jun 2019 2.85414 2.8550399 0.00 +0.03% 2.846485 2.8582 0
26 Jun 2019 2.84056 2.854065 0.01 +0.47% 2.841885 2.85851 0
25 Jun 2019 2.82907 2.840615 0.01 +0.41% 2.82565 2.84495 0
24 Jun 2019 2.83035 2.82914 0.00 -0.04% 2.826 2.83585 0
23 Jun 2019 2.83665 2.83026 -0.01 -0.23% 2.8291 2.83665 0
22 Jun 2019 2.83665 2.83665 0.00 +0.00% 2.83665 2.83665 0
21 Jun 2019 2.855865 2.83665 -0.02 -0.67% 2.828475 2.8609 0
20 Jun 2019 2.85797 2.85567 0.00 -0.08% 2.8487 2.86215 0
19 Jun 2019 2.84337 2.8578199 0.01 +0.50% 2.842935 2.8599 0
18 Jun 2019 2.831125 2.8435 0.01 +0.45% 2.82577 2.8456 0
17 Jun 2019 2.830715 2.8309 0.00 +0.02% 2.8255 2.835005 0
16 Jun 2019 2.83095 2.830385 0.00 -0.02% 2.82983 2.8346 0
15 Jun 2019 2.8386999 2.83095 -0.01 -0.27% 2.83095 2.8386999 0
14 Jun 2019 2.83079 2.8386999 0.01 +0.28% 2.82521 2.83923 0
13 Jun 2019 2.8259599 2.83064 0.00 +0.17% 2.8239899 2.8386999 0
12 Jun 2019 2.833165 2.82571 -0.01 -0.27% 2.82435 2.8343 0
11 Jun 2019 2.83866 2.833435 -0.01 -0.2% 2.830035 2.848125 0
10 Jun 2019 2.83588 2.838995 0.00 +0.13% 2.834435 2.846095 0
09 Jun 2019 2.8351 2.8354499 0.00 +0.01% 2.8327 2.8472 0
08 Jun 2019 2.8351 2.8351 0.00 +0.00% 2.8351 2.8351 0
07 Jun 2019 2.836875 2.8351 0.00 -0.06% 2.825865 2.84445 0
06 Jun 2019 2.837575 2.83677 0.00 -0.03% 2.823345 2.845305 0
05 Jun 2019 2.83854 2.83753 0.00 -0.04% 2.82753 2.84229 0
04 Jun 2019 2.831725 2.838655 0.01 +0.25% 2.827425 2.84 0
03 Jun 2019 2.83438 2.831535 0.00 -0.1% 2.826795 2.84079 0
02 Jun 2019 2.8448 2.834495 -0.01 -0.36% 2.833645 2.8448 0
01 Jun 2019 2.8448 2.8448 0.00 +0.00% 2.8448 2.8448 0
31 May 2019 2.847895 2.8448 0.00 -0.15% 2.83215 2.8485999 0
30 May 2019 2.85286 2.84919 0.00 -0.12% 2.8476499 2.8593 0
29 May 2019 2.85256 2.8525999 0.00 +0.00% 2.849915 2.86051 0
28 May 2019 2.852265 2.852575 0.00 +0.02% 2.844525 2.856795 0
27 May 2019 2.851105 2.851985 0.00 +0.04% 2.846885 2.8549 0
26 May 2019 2.8544 2.850825 0.00 -0.04% 2.8476 2.8544 0
25 May 2019 2.8521 2.8521 0.00 +0.00% 2.8521 2.8521 0
24 May 2019 2.85621 2.8521 0.00 -0.14% 2.843485 2.8583 0
23 May 2019 2.871635 2.8562 -0.02 -0.56% 2.855 2.8766 0
22 May 2019 2.87735 2.872345 0.01 +0.22% 2.870965 2.8847999 0
21 May 2019 2.865935 2.865935 0.00 +0.00% 2.865935 2.865935 0
20 May 2019 2.868035 2.865935 0.00 -0.06% 2.862085 2.8739 0
19 May 2019 2.8689 2.86759 0.00 -0.05% 2.86475 2.8706999 0
18 May 2019 2.8689 2.8689 0.00 +0.00% 2.8689 2.8689 0
17 May 2019 2.860145 2.8689 0.01 +0.30% 2.84992 2.871745 0
16 May 2019 2.854145 2.860235 0.01 +0.21% 2.851565 2.867 0
15 May 2019 2.856445 2.85425 0.00 -0.07% 2.84856 2.86125 0
14 May 2019 2.844275 2.856305 0.01 +0.42% 2.842945 2.8577 0
13 May 2019 2.846955 2.84447 0.00 -0.11% 2.84095 2.855875 0
12 May 2019 2.851 2.847535 0.00 -0.12% 2.8468 2.851 0
11 May 2019 2.851 2.851 0.00 +0.00% 2.851 2.851 0
10 May 2019 2.8454449 2.851 0.01 +0.19% 2.83774 2.855765 0
09 May 2019 2.844855 2.84558 0.00 +0.01% 2.83215 2.85085 0
08 May 2019 2.845495 2.845165 0.00 -0.02% 2.841595 2.8506 0
07 May 2019 2.843565 2.84565 0.00 +0.09% 2.842355 2.8531 0
06 May 2019 2.843015 2.843165 0.00 +0.01% 2.83577 2.8468 0
05 May 2019 2.8478 2.843 0.00 -0.17% 2.8402 2.85885 0
04 May 2019 2.8478 2.8478 0.00 +0.00% 2.8478 2.8478 0
03 May 2019 2.84849 2.8478 0.00 -0.02% 2.841935 2.856345 0
02 May 2019 2.845345 2.848505 0.00 +0.10% 2.8372 2.85075 0
01 May 2019 2.854655 2.845705 -0.01 -0.31% 2.834755 2.8577499 0
30 Abr 2019 2.852265 2.85469 0.00 +0.09% 2.8349 2.8565999 0
29 Abr 2019 2.86241 2.852095 -0.02 -0.59% 2.8501 2.8644 0
28 Abr 2019 2.869 2.869 0.00 +0.00% 2.869 2.869 0
27 Abr 2019 2.869 2.869 0.00 +0.00% 2.869 2.869 0
26 Abr 2019 2.85916 2.869 0.01 +0.36% 2.851635 2.869 0
25 Abr 2019 2.854495 2.85874 0.00 +0.13% 2.8502 2.8616 0
24 Abr 2019 2.843305 2.85491 0.01 +0.40% 2.83513 2.859 0
23 Abr 2019 2.85159 2.8436 -0.01 -0.27% 2.839705 2.855805 0
22 Abr 2019 2.8443299 2.851245 0.01 +0.25% 2.8439199 2.8527 0
21 Abr 2019 2.8435 2.8441 0.00 +0.02% 2.83975 2.8452 0
20 Abr 2019 2.8435 2.8435 0.00 +0.00% 2.8435 2.8435 0
Su Consulta Reciente
FX
CADPLN
CAD vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:05:59