Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Singapore Dollar | CADSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9962 | 0.9948 | 0.9966 | 0.9963 |
Resumen Histórico CADSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9874 | 0.9968 | 0.986 | 0.00 | 0 | 0.0078 | 0.79% |
1 Month | 0.9905 | 1.00119 | 0.9778 | 0.00 | 0 | 0.0047 | 0.47% |
3 Months | 0.9995 | 1.00294 | 0.00 | 0.00 | 0 | -0.0043 | -0.43% |
6 Months | 0.9985 | 1.00555 | 0.00 | 0.00 | 0 | -0.0034 | -0.34% |
1 Year | 0.9851 | 1.0302 | 0.00 | 0.00 | 0 | 0.01 | 1.02% |
3 Years | 1.0638 | 1.10753 | 0.00 | 0.00 | 0 | -0.0687 | -6.45% |
5 Years | 1.01047 | 29.20771 | 0.00 | 0.00 | 0 | -0.0153 | -1.52% |
CADSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.9963 | 0.0021 | 0.22% | 0.9942 | 0.9968 | 0.9935 | 0 |
22 Abr 2024 | 0.9942 | 0.003 | 0.30% | 0.9909 | 0.9953 | 0.9911 | 0 |
21 Abr 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0.9912 | 0 |
20 Abr 2024 | 0.9912 | 0.00 | 0.00% | 0.9912 | 0.9912 | 0.9912 | 0 |
19 Abr 2024 | 0.9912 | 0.002 | 0.20% | 0.989 | 0.9915 | 0.9865 | 0 |
18 Abr 2024 | 0.9892 | 0.0014 | 0.15% | 0.9879 | 0.9911 | 0.9875 | 0 |
17 Abr 2024 | 0.9877 | 0.0002 | 0.02% | 0.9874 | 0.9886 | 0.986 | 0 |
16 Abr 2024 | 0.9875 | -0.0012 | -0.12% | 0.9888 | 0.9907 | 0.9778 | 0 |
15 Abr 2024 | 0.9887 | -0.0022 | -0.22% | 0.9887 | 0.9921 | 0.9867 | 0 |
14 Abr 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
13 Abr 2024 | 0.9909 | 0.00 | 0.00% | 0.9909 | 0.9909 | 0.9909 | 0 |
12 Abr 2024 | 0.9909 | 0.0025 | 0.25% | 0.9884 | 0.9913 | 0.9827 | 0 |
11 Abr 2024 | 0.9884 | -0.0008 | -0.08% | 0.9892 | 0.9901 | 0.987 | 0 |
10 Abr 2024 | 0.9891 | -0.0015 | -0.15% | 0.9908 | 1.00044 | 0.9881 | 0 |
09 Abr 2024 | 0.9906 | -0.0022 | -0.23% | 0.993 | 0.9931 | 0.9895 | 0 |
08 Abr 2024 | 0.9928 | 0.0011 | 0.11% | 0.9918 | 0.9974 | 0.9914 | 0 |
07 Abr 2024 | 0.9918 | -0.0022 | -0.22% | 0.9939 | 0.9939 | 0.9916 | 0 |
06 Abr 2024 | 0.9939 | 0.0006 | 0.06% | 0.9934 | 0.9939 | 0.9916 | 0 |
05 Abr 2024 | 0.9934 | -0.0022 | -0.22% | 0.9956 | 0.995 | 0.9894 | 0 |
04 Abr 2024 | 0.9956 | -0.0011 | -0.11% | 0.9968 | 0.9992 | 0.9945 | 0 |
03 Abr 2024 | 0.9967 | 0.0004 | 0.04% | 0.9962 | 0.9989 | 0.9938 | 0 |
02 Abr 2024 | 0.9963 | -0.0001 | -0.01% | 0.9965 | 0.9977 | 0.9934 | 0 |
01 Abr 2024 | 0.9964 | -0.0003 | -0.03% | 0.9966 | 1.00119 | 0.9945 | 0 |
31 Mar 2024 | 0.9967 | -0.0027 | -0.27% | 0.9971 | 0.9994 | 0.9958 | 0 |
30 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9994 | 0.9971 | 0 |
29 Mar 2024 | 0.9992 | 0.002 | 0.20% | 0.9971 | 0.9997 | 0.9948 | 0 |
28 Mar 2024 | 0.9973 | 0.0045 | 0.45% | 0.9927 | 0.998 | 0.9918 | 0 |
27 Mar 2024 | 0.9927 | 0.0021 | 0.21% | 0.9905 | 0.9939 | 0.9904 | 0 |
26 Mar 2024 | 0.9906 | -0.0001 | -0.01% | 0.9907 | 0.9922 | 0.9893 | 0 |
25 Mar 2024 | 0.9907 | -0.0009 | -0.09% | 0.9914 | 0.9916 | 0.9895 | 0 |
24 Mar 2024 | 0.9916 | -0.0052 | -0.52% | 0.997 | 0.997 | 0.00 | 0 |
23 Mar 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9968 | 0.9968 | 0 |