Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Thai Baht | CADTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0422 | 0.16% | 27.0644 | 15:05:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.02083 | 26.97112 | 27.09026 | 27.02222 |
Resumen Histórico CADTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54594 | 27.09026 | 26.60049 | 0.00 | 0 | 0.5185 | 1.95% |
| 1 Month | 26.74415 | 27.22671 | 26.47187 | 0.00 | 0 | 0.3202 | 1.20% |
| 3 Months | 26.41021 | 27.22671 | 26.20426 | 0.00 | 0 | 0.6542 | 2.48% |
| 6 Months | 26.51767 | 27.22671 | 25.46377 | 0.00 | 0 | 0.5467 | 2.06% |
| 1 Year | 25.36918 | 27.2965 | 24.80024 | 0.00 | 0 | 1.70 | 6.68% |
| 3 Years | 25.17557 | 28.68523 | 24.28366 | 0.00 | 0 | 1.89 | 7.50% |
| 5 Years | 23.814 | 28.68523 | 22.25236 | 0.00 | 0 | 3.25 | 13.65% |
CADTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 27.02222 | -0.04 | -0.15% | 27.06334 | 27.05524 | 27.00093 | 0 |
| 22 Abr 2024 | 27.06352 | 0.28 | 1.04% | 26.80735 | 27.07135 | 26.80579 | 0 |
| 21 Abr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| 20 Abr 2024 | 26.78562 | 0.00 | 0.00% | 26.78562 | 26.78562 | 26.78562 | 0 |
| 19 Abr 2024 | 26.78562 | 0.05 | 0.18% | 26.73881 | 26.86241 | 26.74119 | 0 |
| 18 Abr 2024 | 26.73708 | 0.04 | 0.13% | 26.70383 | 26.7697 | 26.70298 | 0 |
| 17 Abr 2024 | 26.70183 | 0.16 | 0.60% | 26.54594 | 26.70818 | 26.60049 | 0 |
| 16 Abr 2024 | 26.54268 | -0.13 | -0.48% | 26.67468 | 26.6628 | 26.47187 | 0 |
| 15 Abr 2024 | 26.67076 | 0.19 | 0.73% | 26.53887 | 26.78258 | 26.52385 | 0 |
| 14 Abr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| 13 Abr 2024 | 26.47697 | 0.00 | 0.00% | 26.47697 | 26.47697 | 26.47697 | 0 |
| 12 Abr 2024 | 26.47697 | -0.14 | -0.53% | 26.61908 | 26.6502 | 26.47697 | 0 |
| 11 Abr 2024 | 26.61726 | -0.21 | -0.77% | 26.82245 | 26.78677 | 26.61726 | 0 |
| 10 Abr 2024 | 26.82263 | 0.06 | 0.21% | 26.766 | 26.88005 | 26.73591 | 0 |
| 09 Abr 2024 | 26.76527 | -0.27 | -1.01% | 27.03929 | 26.95011 | 26.7345 | 0 |
| 08 Abr 2024 | 27.03819 | 0.09 | 0.35% | 26.94531 | 27.07996 | 26.9271 | 0 |
| 07 Abr 2024 | 26.94375 | -0.04 | -0.13% | 26.97949 | 26.97949 | 26.94156 | 0 |
| 06 Abr 2024 | 26.97949 | 0.00 | 0.00% | 26.97949 | 26.97949 | 26.95912 | 0 |
| 05 Abr 2024 | 26.97949 | -0.13 | -0.48% | 27.10824 | 27.12794 | 26.88332 | 0 |
| 04 Abr 2024 | 27.11046 | 0.03 | 0.13% | 27.07683 | 27.22671 | 27.05709 | 0 |
| 03 Abr 2024 | 27.07628 | 0.07 | 0.25% | 27.00971 | 27.13265 | 26.99805 | 0 |
| 02 Abr 2024 | 27.00943 | 0.01 | 0.03% | 27.00101 | 27.04867 | 26.96731 | 0 |
| 01 Abr 2024 | 27.0012 | 0.13 | 0.47% | 26.86947 | 27.01018 | 26.90705 | 0 |
| 31 Mar 2024 | 26.87361 | -0.02 | -0.09% | 26.89665 | 26.93956 | 26.81573 | 0 |
| 30 Mar 2024 | 26.89665 | 0.00 | 0.00% | 26.89665 | 26.93956 | 26.8451 | 0 |
| 29 Mar 2024 | 26.89665 | -0.04 | -0.15% | 26.93891 | 26.95275 | 26.80079 | 0 |
| 28 Mar 2024 | 26.93771 | 0.15 | 0.55% | 26.78892 | 26.9534 | 26.79641 | 0 |
| 27 Mar 2024 | 26.78919 | 0.04 | 0.15% | 26.74415 | 26.82976 | 26.751 | 0 |
| 26 Mar 2024 | 26.74987 | -0.01 | -0.04% | 26.76112 | 26.80281 | 26.71891 | 0 |
| 25 Mar 2024 | 26.76031 | 0.00 | -0.01% | 26.76025 | 26.81836 | 26.72874 | 0 |
| 24 Mar 2024 | 26.76307 | 0.04 | 0.13% | 26.78209 | 26.78938 | 26.76107 | 0 |
| 23 Mar 2024 | 26.72767 | 0.00 | 0.00% | 26.72767 | 26.72767 | 26.72767 | 0 |
