ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CADTWD Canadian Dollar vs Taiwan New Dollar

23.586
-0.0789 (-0.33%)
Última actualización: 01:29:04
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Canadian Dollar vs Taiwan New Dollar CADTWD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.0789 -0.33% 23.586 01:29:04
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
23.60942 23.58115 23.62848 23.66485
más cotizaciones de acciones »

Resumen Histórico CADTWD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5730523.6686223.385960.0000.0130.05%
1 Month23.3083223.7428823.178760.0000.27771.19%
3 Months23.1267323.7428822.991070.0000.45931.99%
6 Months23.771323.9800322.653650.000-0.1853-0.78%
1 Year22.2236524.081422.26820.0001.366.13%
3 Years22.7080824.5871121.273830.0000.87793.87%
5 Years22.98824.5871120.814050.0000.5982.60%

CADTWD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 23.66485 0.11 0.49% 23.54861 23.66862 23.50768 0
27 Mar 2024 23.55014 0.06 0.26% 23.48217 23.59151 23.48811 0
26 Mar 2024 23.48823 0.07 0.30% 23.43581 23.55971 23.46921 0
25 Mar 2024 23.41828 -0.03 -0.13% 23.48599 23.50745 23.38596 0
24 Mar 2024 23.44817 0.00 0.00% 23.44817 23.44817 23.44817 0
23 Mar 2024 23.44817 0.00 0.00% 23.44817 23.44817 23.44817 0
22 Mar 2024 23.44817 -0.12 -0.53% 23.57305 23.60532 23.42892 0
21 Mar 2024 23.57209 -0.01 -0.06% 23.57706 23.74288 23.55884 0
20 Mar 2024 23.58514 0.20 0.85% 23.38745 23.60447 23.4502 0
19 Mar 2024 23.38735 0.01 0.04% 23.38156 23.45659 23.32577 0
18 Mar 2024 23.3784 0.01 0.03% 23.34641 23.43974 23.30724 0
17 Mar 2024 23.37219 0.00 0.00% 23.37219 23.37219 23.37219 0
16 Mar 2024 23.37219 0.00 0.00% 23.37219 23.37219 23.37219 0
15 Mar 2024 23.37219 0.07 0.32% 23.3167 23.44633 23.32411 0
14 Mar 2024 23.29812 -0.03 -0.14% 23.3378 23.42724 23.24997 0
13 Mar 2024 23.3297 0.05 0.20% 23.28048 23.39971 23.28303 0
12 Mar 2024 23.2834 0.00 0.01% 23.28262 23.32845 23.20182 0
11 Mar 2024 23.28031 0.05 0.21% 23.31188 23.34154 23.2249 0
10 Mar 2024 23.23046 0.00 0.00% 23.23046 23.23046 23.23046 0
09 Mar 2024 23.23046 0.00 0.00% 23.23046 23.23046 23.23046 0
08 Mar 2024 23.23046 -0.15 -0.63% 23.33368 23.40617 23.23046 0
07 Mar 2024 23.37702 0.08 0.35% 23.31095 23.40519 23.17876 0
06 Mar 2024 23.29457 0.08 0.33% 23.2195 23.34896 23.22116 0
05 Mar 2024 23.21731 -0.01 -0.03% 23.22849 23.28149 23.18968 0
04 Mar 2024 23.22335 -0.04 -0.19% 23.30523 23.27371 23.20688 0
03 Mar 2024 23.26819 0.00 0.00% 23.26819 23.26819 23.26819 0
02 Mar 2024 23.26819 0.00 0.00% 23.26819 23.26819 23.26819 0
01 Mar 2024 23.26819 -0.02 -0.10% 23.30832 23.34196 23.23539 0
29 Feb 2024 23.29196 -0.03 -0.12% 23.32047 23.34464 23.23908 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock