Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Taiwan New Dollar | CADTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.60942 | 23.58115 | 23.62848 | 23.66485 |
Resumen Histórico CADTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.57305 | 23.66862 | 23.38596 | 0.00 | 0 | 0.013 | 0.05% |
1 Month | 23.30832 | 23.74288 | 23.17876 | 0.00 | 0 | 0.2777 | 1.19% |
3 Months | 23.12673 | 23.74288 | 22.99107 | 0.00 | 0 | 0.4593 | 1.99% |
6 Months | 23.7713 | 23.98003 | 22.65365 | 0.00 | 0 | -0.1853 | -0.78% |
1 Year | 22.22365 | 24.0814 | 22.2682 | 0.00 | 0 | 1.36 | 6.13% |
3 Years | 22.70808 | 24.58711 | 21.27383 | 0.00 | 0 | 0.8779 | 3.87% |
5 Years | 22.988 | 24.58711 | 20.81405 | 0.00 | 0 | 0.598 | 2.60% |
CADTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.66485 | 0.11 | 0.49% | 23.54861 | 23.66862 | 23.50768 | 0 |
27 Mar 2024 | 23.55014 | 0.06 | 0.26% | 23.48217 | 23.59151 | 23.48811 | 0 |
26 Mar 2024 | 23.48823 | 0.07 | 0.30% | 23.43581 | 23.55971 | 23.46921 | 0 |
25 Mar 2024 | 23.41828 | -0.03 | -0.13% | 23.48599 | 23.50745 | 23.38596 | 0 |
24 Mar 2024 | 23.44817 | 0.00 | 0.00% | 23.44817 | 23.44817 | 23.44817 | 0 |
23 Mar 2024 | 23.44817 | 0.00 | 0.00% | 23.44817 | 23.44817 | 23.44817 | 0 |
22 Mar 2024 | 23.44817 | -0.12 | -0.53% | 23.57305 | 23.60532 | 23.42892 | 0 |
21 Mar 2024 | 23.57209 | -0.01 | -0.06% | 23.57706 | 23.74288 | 23.55884 | 0 |
20 Mar 2024 | 23.58514 | 0.20 | 0.85% | 23.38745 | 23.60447 | 23.4502 | 0 |
19 Mar 2024 | 23.38735 | 0.01 | 0.04% | 23.38156 | 23.45659 | 23.32577 | 0 |
18 Mar 2024 | 23.3784 | 0.01 | 0.03% | 23.34641 | 23.43974 | 23.30724 | 0 |
17 Mar 2024 | 23.37219 | 0.00 | 0.00% | 23.37219 | 23.37219 | 23.37219 | 0 |
16 Mar 2024 | 23.37219 | 0.00 | 0.00% | 23.37219 | 23.37219 | 23.37219 | 0 |
15 Mar 2024 | 23.37219 | 0.07 | 0.32% | 23.3167 | 23.44633 | 23.32411 | 0 |
14 Mar 2024 | 23.29812 | -0.03 | -0.14% | 23.3378 | 23.42724 | 23.24997 | 0 |
13 Mar 2024 | 23.3297 | 0.05 | 0.20% | 23.28048 | 23.39971 | 23.28303 | 0 |
12 Mar 2024 | 23.2834 | 0.00 | 0.01% | 23.28262 | 23.32845 | 23.20182 | 0 |
11 Mar 2024 | 23.28031 | 0.05 | 0.21% | 23.31188 | 23.34154 | 23.2249 | 0 |
10 Mar 2024 | 23.23046 | 0.00 | 0.00% | 23.23046 | 23.23046 | 23.23046 | 0 |
09 Mar 2024 | 23.23046 | 0.00 | 0.00% | 23.23046 | 23.23046 | 23.23046 | 0 |
08 Mar 2024 | 23.23046 | -0.15 | -0.63% | 23.33368 | 23.40617 | 23.23046 | 0 |
07 Mar 2024 | 23.37702 | 0.08 | 0.35% | 23.31095 | 23.40519 | 23.17876 | 0 |
06 Mar 2024 | 23.29457 | 0.08 | 0.33% | 23.2195 | 23.34896 | 23.22116 | 0 |
05 Mar 2024 | 23.21731 | -0.01 | -0.03% | 23.22849 | 23.28149 | 23.18968 | 0 |
04 Mar 2024 | 23.22335 | -0.04 | -0.19% | 23.30523 | 23.27371 | 23.20688 | 0 |
03 Mar 2024 | 23.26819 | 0.00 | 0.00% | 23.26819 | 23.26819 | 23.26819 | 0 |
02 Mar 2024 | 23.26819 | 0.00 | 0.00% | 23.26819 | 23.26819 | 23.26819 | 0 |
01 Mar 2024 | 23.26819 | -0.02 | -0.10% | 23.30832 | 23.34196 | 23.23539 | 0 |
29 Feb 2024 | 23.29196 | -0.03 | -0.12% | 23.32047 | 23.34464 | 23.23908 | 0 |