Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Dollar vs Special Drawing Rights | CADXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5534 | 0.5515 | 0.5534 | 0.5524 |
Resumen Histórico CADXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5512 | 0.5534 | 0.5478 | 0.00 | 0 | 0.0003 | 0.05% |
1 Month | 0.5574 | 0.5594 | 0.5478 | 0.00 | 0 | -0.0059 | -1.06% |
3 Months | 0.5602 | 0.564 | 0.5478 | 0.00 | 0 | -0.0086 | -1.54% |
6 Months | 0.5573 | 0.5666 | 0.5471 | 0.00 | 0 | -0.0057 | -1.03% |
1 Year | 0.5534 | 0.5702 | 0.5418 | 0.00 | 0 | -0.0019 | -0.34% |
3 Years | 0.5598 | 0.5941 | 0.541 | 0.00 | 0 | -0.0083 | -1.49% |
5 Years | 0.5469 | 0.5941 | 0.5022 | 0.00 | 0 | 0.0046 | 0.85% |
CADXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.5524 | 0.0022 | 0.41% | 0.5502 | 0.5524 | 0.5502 | 0 |
17 Abr 2024 | 0.5502 | -0.0003 | -0.06% | 0.5499 | 0.5502 | 0.5499 | 0 |
16 Abr 2024 | 0.5505 | -0.0021 | -0.38% | 0.5528 | 0.5528 | 0.5505 | 0 |
15 Abr 2024 | 0.5526 | 0.0043 | 0.79% | 0.5479 | 0.5526 | 0.5478 | 0 |
14 Abr 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
13 Abr 2024 | 0.5483 | 0.00 | 0.00% | 0.5483 | 0.5483 | 0.5483 | 0 |
12 Abr 2024 | 0.5483 | -0.0027 | -0.48% | 0.5512 | 0.5512 | 0.5483 | 0 |
11 Abr 2024 | 0.551 | -0.0052 | -0.93% | 0.5573 | 0.5573 | 0.551 | 0 |
10 Abr 2024 | 0.5562 | 0.0004 | 0.08% | 0.5565 | 0.5565 | 0.5562 | 0 |
09 Abr 2024 | 0.5557 | 0.0014 | 0.25% | 0.5543 | 0.5557 | 0.5543 | 0 |
08 Abr 2024 | 0.5544 | -0.001 | -0.18% | 0.5552 | 0.5552 | 0.5542 | 0 |
07 Abr 2024 | 0.5553 | -0.0003 | -0.06% | 0.5553 | 0.5557 | 0.5553 | 0 |
06 Abr 2024 | 0.5557 | 0.00 | 0.00% | 0.5557 | 0.5557 | 0.5557 | 0 |
05 Abr 2024 | 0.5557 | -0.0037 | -0.66% | 0.5584 | 0.5584 | 0.5557 | 0 |
04 Abr 2024 | 0.5594 | 0.0033 | 0.59% | 0.5553 | 0.5594 | 0.5553 | 0 |
03 Abr 2024 | 0.5561 | -0.0006 | -0.11% | 0.5553 | 0.5561 | 0.5553 | 0 |
02 Abr 2024 | 0.5567 | -0.0016 | -0.28% | 0.5568 | 0.5583 | 0.5567 | 0 |
01 Abr 2024 | 0.5583 | 0.0005 | 0.10% | 0.5583 | 0.5583 | 0.5583 | 0 |
31 Mar 2024 | 0.5577 | 0.00 | 0.00% | 0.5577 | 0.5577 | 0.5577 | 0 |
30 Mar 2024 | 0.5577 | 0.0001 | 0.02% | 0.5577 | 0.5577 | 0.5576 | 0 |
29 Mar 2024 | 0.5576 | 0.0018 | 0.33% | 0.5585 | 0.5585 | 0.5576 | 0 |
28 Mar 2024 | 0.5558 | 0.0005 | 0.09% | 0.556 | 0.5561 | 0.5558 | 0 |
27 Mar 2024 | 0.5553 | -0.0017 | -0.31% | 0.5573 | 0.5571 | 0.5553 | 0 |
26 Mar 2024 | 0.557 | 0.0013 | 0.23% | 0.5556 | 0.557 | 0.5556 | 0 |
25 Mar 2024 | 0.5557 | 0.0026 | 0.47% | 0.5528 | 0.5557 | 0.5528 | 0 |
24 Mar 2024 | 0.5531 | -0.0006 | -0.10% | 0.5531 | 0.5531 | 0.5531 | 0 |
23 Mar 2024 | 0.5537 | 0.00 | 0.00% | 0.5537 | 0.5537 | 0.5537 | 0 |
22 Mar 2024 | 0.5537 | -0.0023 | -0.42% | 0.5574 | 0.5574 | 0.5537 | 0 |
21 Mar 2024 | 0.556 | 0.0035 | 0.64% | 0.5529 | 0.556 | 0.553 | 0 |
20 Mar 2024 | 0.5525 | -0.0011 | -0.20% | 0.5525 | 0.5525 | 0.5525 | 0 |
19 Mar 2024 | 0.5536 | -0.0029 | -0.51% | 0.5561 | 0.5561 | 0.5536 | 0 |