Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs United Arab Emirates Dirham | CHFAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.01656 | 4.01375 | 4.02424 | 4.01473 |
Resumen Histórico CHFAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03381 | 4.04698 | 4.01375 | 0.00 | 0 | -0.0201 | -0.50% |
1 Month | 4.05707 | 4.07722 | 4.01375 | 0.00 | 0 | -0.0433 | -1.07% |
3 Months | 4.25492 | 4.29067 | 4.01375 | 0.00 | 0 | -0.2412 | -5.67% |
6 Months | 4.11283 | 4.3891 | 4.01375 | 0.00 | 0 | -0.0991 | -2.41% |
1 Year | 4.1396 | 4.3891 | 3.97918 | 0.00 | 0 | -0.1259 | -3.04% |
3 Years | 4.01753 | 4.3891 | 3.61962 | 0.00 | 0 | -0.0038 | -0.09% |
5 Years | 3.5997 | 49.51979 | 3.59225 | 0.00 | 0 | 0.414 | 11.50% |
CHFAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.01473 | -0.01 | -0.35% | 4.02912 | 4.02912 | 4.01473 | 0 |
23 Abr 2024 | 4.02881 | 0.00 | 0.05% | 4.02934 | 4.02942 | 4.02576 | 0 |
22 Abr 2024 | 4.02664 | -0.01 | -0.27% | 4.0313 | 4.03278 | 4.02664 | 0 |
21 Abr 2024 | 4.03749 | 0.00 | 0.00% | 4.03749 | 4.03749 | 4.03749 | 0 |
20 Abr 2024 | 4.03749 | 0.00 | 0.00% | 4.03749 | 4.03749 | 4.03749 | 0 |
19 Abr 2024 | 4.03749 | 0.01 | 0.26% | 4.04527 | 4.04698 | 4.02715 | 0 |
18 Abr 2024 | 4.02715 | 0.00 | -0.12% | 4.03381 | 4.04314 | 4.02621 | 0 |
17 Abr 2024 | 4.032 | 0.01 | 0.23% | 4.02528 | 4.03318 | 4.02503 | 0 |
16 Abr 2024 | 4.02289 | -0.01 | -0.14% | 4.02329 | 4.02601 | 4.01893 | 0 |
15 Abr 2024 | 4.02843 | 0.00 | -0.08% | 4.0168 | 4.02843 | 4.01734 | 0 |
14 Abr 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 4.03147 | 0 |
13 Abr 2024 | 4.03147 | 0.00 | 0.00% | 4.03147 | 4.03147 | 4.03147 | 0 |
12 Abr 2024 | 4.03147 | 0.00 | -0.12% | 4.037 | 4.037 | 4.02436 | 0 |
11 Abr 2024 | 4.03629 | 0.01 | 0.33% | 4.02157 | 4.04055 | 4.01472 | 0 |
10 Abr 2024 | 4.02296 | -0.04 | -1.03% | 4.06558 | 4.06558 | 4.02296 | 0 |
09 Abr 2024 | 4.065 | 0.01 | 0.23% | 4.05573 | 4.0722 | 4.05573 | 0 |
08 Abr 2024 | 4.05566 | -0.02 | -0.46% | 4.06241 | 4.06363 | 4.0519 | 0 |
07 Abr 2024 | 4.07422 | 0.00 | 0.05% | 4.07181 | 4.07422 | 4.07181 | 0 |
06 Abr 2024 | 4.07203 | 0.00 | 0.00% | 4.07203 | 4.07203 | 4.07203 | 0 |
05 Abr 2024 | 4.07203 | 0.00 | -0.02% | 4.07404 | 4.07404 | 4.05651 | 0 |
04 Abr 2024 | 4.07286 | 0.00 | 0.12% | 4.06799 | 4.07286 | 4.04862 | 0 |
03 Abr 2024 | 4.06788 | 0.02 | 0.54% | 4.04353 | 4.06788 | 4.03838 | 0 |
02 Abr 2024 | 4.04614 | -0.01 | -0.34% | 4.05665 | 4.05665 | 4.04083 | 0 |
01 Abr 2024 | 4.06003 | -0.01 | -0.29% | 4.07171 | 4.07722 | 4.05824 | 0 |
31 Mar 2024 | 4.07174 | 0.00 | 0.04% | 4.0708 | 4.07174 | 4.0708 | 0 |
30 Mar 2024 | 4.07 | 0.00 | -0.08% | 4.0708 | 4.07331 | 4.07 | 0 |
29 Mar 2024 | 4.07331 | 0.00 | 0.05% | 4.07045 | 4.07427 | 4.06827 | 0 |
28 Mar 2024 | 4.07138 | 0.01 | 0.35% | 4.05707 | 4.07418 | 4.05362 | 0 |
27 Mar 2024 | 4.05718 | -0.01 | -0.15% | 4.06331 | 4.06318 | 4.0501 | 0 |
26 Mar 2024 | 4.06325 | -0.02 | -0.45% | 4.08194 | 4.08194 | 4.06138 | 0 |
25 Mar 2024 | 4.08167 | -0.01 | -0.25% | 4.09245 | 4.09392 | 4.08167 | 0 |
24 Mar 2024 | 4.0917 | 0.00 | -0.03% | 4.08967 | 4.0917 | 4.08967 | 0 |
23 Mar 2024 | 4.09282 | 0.00 | 0.00% | 4.09282 | 4.09282 | 4.09282 | 0 |