Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Argentine Peso | CHFARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7126 | -0.07% | 953.74069 | 09:47:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 954.49484 | 953.72339 | 957.11138 | 954.45332 |
Resumen Histórico CHFARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 947.2005 | 957.11138 | 945.96525 | 0.00 | 0 | 6.54 | 0.69% |
| 1 Month | 963.56166 | 964.45512 | 942.63221 | 0.00 | 0 | -9.82 | -1.02% |
| 3 Months | 952.77786 | 969.77735 | 923.65806 | 0.00 | 0 | 0.9628 | 0.10% |
| 6 Months | 388.72114 | 969.77735 | 384.16775 | 0.00 | 0 | 565.02 | 145.35% |
| 1 Year | 240.8024 | 969.77735 | 240.73898 | 0.00 | 0 | 712.94 | 296.07% |
| 3 Years | 100.79856 | 969.77735 | 100.79354 | 0.00 | 0 | 852.94 | 846.18% |
| 5 Years | 41.192 | 969.77735 | 2.61229 | 0.00 | 0 | 912.55 | 2,215.35% |
CHFARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 954.45332 | 2.36 | 0.25% | 951.93939 | 955.62405 | 951.24792 | 0 |
| 16 Abr 2024 | 952.09486 | -0.10 | -0.01% | 952.00472 | 952.80243 | 949.85751 | 0 |
| 15 Abr 2024 | 952.19657 | 4.88 | 0.52% | 947.4139 | 952.60491 | 946.11567 | 0 |
| 14 Abr 2024 | 947.31166 | 0.26 | 0.03% | 946.4071 | 950.94728 | 946.4071 | 0 |
| 13 Abr 2024 | 947.04882 | 0.00 | 0.00% | 947.04882 | 947.04882 | 947.04882 | 0 |
| 12 Abr 2024 | 947.04882 | -4.48 | -0.47% | 951.38603 | 952.01538 | 946.95159 | 0 |
| 11 Abr 2024 | 951.53375 | 3.90 | 0.41% | 947.2005 | 953.30075 | 945.96525 | 0 |
| 10 Abr 2024 | 947.63821 | -9.92 | -1.04% | 957.62128 | 957.74539 | 945.91407 | 0 |
| 09 Abr 2024 | 957.55441 | 2.73 | 0.29% | 954.94751 | 959.34014 | 954.51483 | 0 |
| 08 Abr 2024 | 954.82139 | 0.36 | 0.04% | 954.44606 | 955.8796 | 950.22287 | 0 |
| 07 Abr 2024 | 954.46557 | -0.54 | -0.06% | 955.00741 | 955.54498 | 953.8269 | 0 |
| 06 Abr 2024 | 955.00741 | 0.00 | 0.00% | 955.00741 | 955.00741 | 955.00741 | 0 |
| 05 Abr 2024 | 955.00741 | -0.83 | -0.09% | 955.78598 | 958.73991 | 950.12992 | 0 |
| 04 Abr 2024 | 955.83733 | 6.20 | 0.65% | 949.66503 | 956.51348 | 944.86725 | 0 |
| 03 Abr 2024 | 949.64082 | 5.15 | 0.55% | 944.63713 | 949.95129 | 942.81855 | 0 |
| 02 Abr 2024 | 944.48879 | -7.59 | -0.80% | 952.09893 | 951.44295 | 943.20717 | 0 |
| 01 Abr 2024 | 952.07933 | 1.82 | 0.19% | 950.18016 | 952.71657 | 950.33635 | 0 |
| 31 Mar 2024 | 950.25825 | 0.96 | 0.10% | 949.30258 | 951.10826 | 949.30258 | 0 |
| 30 Mar 2024 | 949.30258 | 0.00 | 0.00% | 949.30258 | 950.86385 | 949.30258 | 0 |
| 29 Mar 2024 | 949.30258 | -1.85 | -0.19% | 951.05175 | 952.53945 | 949.30258 | 0 |
| 28 Mar 2024 | 951.14952 | 3.99 | 0.42% | 947.06641 | 952.77157 | 946.10821 | 0 |
| 27 Mar 2024 | 947.15829 | -0.92 | -0.10% | 948.06488 | 949.22288 | 944.4937 | 0 |
| 26 Mar 2024 | 948.07917 | -3.78 | -0.40% | 951.84367 | 951.78161 | 947.314 | 0 |
| 25 Mar 2024 | 951.8563 | -0.55 | -0.06% | 952.38059 | 954.59088 | 949.06479 | 0 |
| 24 Mar 2024 | 952.40514 | 9.77 | 1.04% | 942.76496 | 953.10759 | 942.76496 | 0 |
| 23 Mar 2024 | 942.63221 | 0.00 | 0.00% | 942.63221 | 942.63221 | 942.63221 | 0 |
| 22 Mar 2024 | 942.63221 | -8.85 | -0.93% | 951.53719 | 953.31128 | 942.63221 | 0 |
| 21 Mar 2024 | 951.48365 | -11.91 | -1.24% | 963.56166 | 964.45512 | 949.67047 | 0 |
| 20 Mar 2024 | 963.39835 | 3.13 | 0.33% | 960.06205 | 963.58697 | 956.65566 | 0 |
| 19 Mar 2024 | 960.26426 | 0.04 | 0.00% | 960.19137 | 961.53764 | 957.53413 | 0 |
| 18 Mar 2024 | 960.22631 | -2.99 | -0.31% | 963.13895 | 964.38405 | 959.09344 | 0 |
| 17 Mar 2024 | 963.21908 | 1.83 | 0.19% | 961.38967 | 963.37436 | 961.57913 | 0 |
| 16 Mar 2024 | 961.38967 | 0.00 | 0.00% | 961.38967 | 961.57913 | 961.38967 | 0 |
