Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Australian Dollar | CHFAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69038 | 1.67999 | 1.68447 | 1.69034 |
Resumen Histórico CHFAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70863 | 1.72473 | 1.67999 | 0.00 | 0 | -0.0265 | -1.55% |
1 Month | 1.69254 | 1.72473 | 1.66742 | 0.00 | 0 | -0.0104 | -0.62% |
3 Months | 1.75902 | 1.78005 | 1.66742 | 0.00 | 0 | -0.0769 | -4.37% |
6 Months | 1.77143 | 1.78005 | 1.66742 | 0.00 | 0 | -0.0893 | -5.04% |
1 Year | 1.67565 | 1.7819 | 1.36895 | 0.00 | 0 | 0.0064 | 0.38% |
3 Years | 1.41281 | 1.7819 | 1.36895 | 0.00 | 0 | 0.2693 | 19.06% |
5 Years | 1.38111 | 1.85684 | 0.0508 | 0.00 | 0 | 0.301 | 21.79% |
CHFAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.69033 | -0.01 | -0.56% | 1.69961 | 1.70365 | 1.68919 | 0 |
22 Abr 2024 | 1.69981 | -0.01 | -0.49% | 1.70794 | 1.7097 | 1.69924 | 0 |
21 Abr 2024 | 1.70823 | 0.00 | -0.20% | 1.71174 | 1.71676 | 1.70765 | 0 |
20 Abr 2024 | 1.71174 | 0.00 | 0.00% | 1.71174 | 1.71174 | 1.71174 | 0 |
19 Abr 2024 | 1.71174 | 0.01 | 0.34% | 1.70619 | 1.72444 | 1.71042 | 0 |
18 Abr 2024 | 1.70589 | 0.00 | 0.04% | 1.70551 | 1.70999 | 1.70223 | 0 |
17 Abr 2024 | 1.70523 | 0.00 | -0.21% | 1.70862 | 1.71204 | 1.70441 | 0 |
16 Abr 2024 | 1.70886 | 0.01 | 0.39% | 1.70237 | 1.71327 | 1.70329 | 0 |
15 Abr 2024 | 1.70223 | 0.01 | 0.73% | 1.69013 | 1.70329 | 1.68547 | 0 |
14 Abr 2024 | 1.68986 | 0.00 | 0.23% | 1.68606 | 1.69858 | 1.68606 | 0 |
13 Abr 2024 | 1.68606 | 0.00 | 0.00% | 1.68606 | 1.68606 | 1.68606 | 0 |
12 Abr 2024 | 1.68606 | 0.01 | 0.33% | 1.68049 | 1.69866 | 1.67926 | 0 |
11 Abr 2024 | 1.68043 | 0.00 | -0.16% | 1.68259 | 1.68728 | 1.6756 | 0 |
10 Abr 2024 | 1.68309 | 0.01 | 0.76% | 1.67047 | 1.68549 | 1.66917 | 0 |
09 Abr 2024 | 1.67042 | 0.00 | -0.14% | 1.67273 | 1.67589 | 1.66742 | 0 |
08 Abr 2024 | 1.67283 | -0.01 | -0.73% | 1.68526 | 1.68322 | 1.67063 | 0 |
07 Abr 2024 | 1.68517 | 0.00 | -0.05% | 1.68599 | 1.68951 | 1.68374 | 0 |
06 Abr 2024 | 1.68599 | 0.00 | 0.00% | 1.68599 | 1.68599 | 1.68599 | 0 |
05 Abr 2024 | 1.68599 | 0.00 | 0.13% | 1.68371 | 1.69033 | 1.67922 | 0 |
04 Abr 2024 | 1.68374 | 0.00 | -0.14% | 1.68615 | 1.68663 | 1.66806 | 0 |
03 Abr 2024 | 1.68609 | 0.00 | -0.29% | 1.69113 | 1.69319 | 1.68406 | 0 |
02 Abr 2024 | 1.69093 | -0.01 | -0.73% | 1.70316 | 1.70155 | 1.68862 | 0 |
01 Abr 2024 | 1.70329 | 0.01 | 0.39% | 1.69674 | 1.7059 | 1.69664 | 0 |
31 Mar 2024 | 1.69664 | 0.00 | -0.20% | 1.7001 | 1.70186 | 1.69635 | 0 |
30 Mar 2024 | 1.7001 | 0.00 | 0.00% | 1.7001 | 1.7001 | 1.7001 | 0 |
29 Mar 2024 | 1.7001 | 0.00 | -0.15% | 1.70276 | 1.70619 | 1.69751 | 0 |
28 Mar 2024 | 1.70271 | 0.01 | 0.57% | 1.69278 | 1.70504 | 1.69138 | 0 |
27 Mar 2024 | 1.69301 | 0.00 | 0.04% | 1.69257 | 1.69607 | 1.68889 | 0 |
26 Mar 2024 | 1.69232 | -0.01 | -0.46% | 1.70023 | 1.69924 | 1.6883 | 0 |
25 Mar 2024 | 1.7002 | -0.01 | -0.56% | 1.70975 | 1.7094 | 1.69895 | 0 |
24 Mar 2024 | 1.70971 | 0.00 | 0.02% | 1.7094 | 1.71206 | 1.70651 | 0 |
23 Mar 2024 | 1.7094 | 0.00 | 0.00% | 1.7094 | 1.7094 | 1.7094 | 0 |