Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Brazilian Real | CHFBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.71215 | 5.71215 | 5.71215 |
Resumen Histórico CHFBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.56343 | 5.80691 | 5.56343 | 0.00 | 0 | 0.1487 | 2.67% |
1 Month | 5.48992 | 5.80691 | 5.48288 | 0.00 | 0 | 0.2222 | 4.05% |
3 Months | 5.71032 | 5.80691 | 5.48288 | 0.00 | 0 | 0.0018 | 0.03% |
6 Months | 5.65678 | 5.80691 | 5.3946 | 0.00 | 0 | 0.0554 | 0.98% |
1 Year | 5.65553 | 5.80691 | 5.29145 | 0.00 | 0 | 0.0566 | 1.00% |
3 Years | 6.06206 | 6.27527 | 4.83551 | 0.00 | 0 | -0.3499 | -5.77% |
5 Years | 3.8701 | 6.3465 | 3.7779 | 0.00 | 0 | 1.84 | 47.60% |
CHFBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 5.71215 | -0.04 | -0.72% | 5.75825 | 5.80691 | 5.69883 | 0 |
18 Abr 2024 | 5.75367 | -0.04 | -0.61% | 5.79009 | 5.79009 | 5.74433 | 0 |
17 Abr 2024 | 5.78896 | 0.02 | 0.31% | 5.68563 | 5.80171 | 5.68563 | 0 |
16 Abr 2024 | 5.77089 | 0.09 | 1.59% | 5.62425 | 5.79064 | 5.62425 | 0 |
15 Abr 2024 | 5.68074 | 0.12 | 2.11% | 5.56703 | 5.71351 | 5.56929 | 0 |
14 Abr 2024 | 5.56343 | -0.04 | -0.69% | 5.56343 | 5.56343 | 5.56343 | 0 |
13 Abr 2024 | 5.60232 | 0.00 | 0.00% | 5.60232 | 5.60232 | 5.60232 | 0 |
12 Abr 2024 | 5.60232 | 0.01 | 0.12% | 5.57049 | 5.65043 | 5.57016 | 0 |
11 Abr 2024 | 5.59543 | 0.04 | 0.66% | 5.54755 | 5.59654 | 5.53858 | 0 |
10 Abr 2024 | 5.55897 | 0.02 | 0.32% | 5.56916 | 5.57308 | 5.52342 | 0 |
09 Abr 2024 | 5.54148 | -0.04 | -0.76% | 5.58534 | 5.58534 | 5.53542 | 0 |
08 Abr 2024 | 5.58401 | -0.02 | -0.40% | 5.59987 | 5.60626 | 5.54907 | 0 |
07 Abr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
06 Abr 2024 | 5.6064 | 0.00 | 0.00% | 5.6064 | 5.6064 | 5.6064 | 0 |
05 Abr 2024 | 5.6064 | 0.00 | 0.06% | 5.5973 | 5.62798 | 5.56149 | 0 |
04 Abr 2024 | 5.60322 | 0.02 | 0.41% | 5.57732 | 5.60701 | 5.53135 | 0 |
03 Abr 2024 | 5.58054 | 0.01 | 0.12% | 5.5539 | 5.6128 | 5.5539 | 0 |
02 Abr 2024 | 5.57385 | 0.04 | 0.75% | 5.57076 | 5.57927 | 5.5326 | 0 |
01 Abr 2024 | 5.5326 | 0.00 | -0.04% | 5.5326 | 5.5326 | 5.5326 | 0 |
31 Mar 2024 | 5.53508 | 0.00 | 0.00% | 5.53508 | 5.53508 | 5.53508 | 0 |
30 Mar 2024 | 5.53508 | 0.00 | -0.04% | 5.53508 | 5.53735 | 5.53508 | 0 |
29 Mar 2024 | 5.53735 | -0.02 | -0.42% | 5.53832 | 5.53878 | 5.53508 | 0 |
28 Mar 2024 | 5.56092 | 0.05 | 0.99% | 5.49972 | 5.56434 | 5.49669 | 0 |
27 Mar 2024 | 5.50629 | 0.00 | -0.08% | 5.52163 | 5.51895 | 5.48288 | 0 |
26 Mar 2024 | 5.5109 | -0.02 | -0.38% | 5.55119 | 5.55119 | 5.50498 | 0 |
25 Mar 2024 | 5.53202 | 0.04 | 0.77% | 5.54303 | 5.57483 | 5.53113 | 0 |
24 Mar 2024 | 5.48992 | -0.08 | -1.36% | 5.48992 | 5.48992 | 5.48992 | 0 |
23 Mar 2024 | 5.56576 | 0.00 | 0.00% | 5.56576 | 5.56576 | 5.56576 | 0 |
22 Mar 2024 | 5.56576 | 0.02 | 0.41% | 5.55007 | 5.56799 | 5.51942 | 0 |
21 Mar 2024 | 5.54319 | -0.07 | -1.20% | 5.63945 | 5.63595 | 5.52987 | 0 |
20 Mar 2024 | 5.61026 | -0.05 | -0.95% | 5.65105 | 5.66016 | 5.6022 | 0 |