Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Chilean Peso | CHFCLP | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.7577 | -0.07% | 1,087.6197 | 07:40:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,088.0877 | 1,086.9927 | 1,093.8622 | 1,088.3774 |
Resumen Histórico CHFCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,079.4498 | 1,096.8095 | 1,074.3044 | 0.00 | 0 | 8.17 | 0.76% |
1 Month | 1,093.1479 | 1,124.2415 | 1,060.0136 | 0.00 | 0 | -5.53 | -0.51% |
3 Months | 1,043.6827 | 1,124.8295 | 1,039.2038 | 0.00 | 0 | 43.94 | 4.21% |
6 Months | 989.69748 | 1,124.8295 | 926.13164 | 0.00 | 0 | 97.92 | 9.89% |
1 Year | 867.54532 | 1,124.8295 | 855.34082 | 0.00 | 0 | 220.07 | 25.37% |
3 Years | 780.04598 | 1,124.8295 | 0.0032 | 0.00 | 0 | 307.57 | 39.43% |
5 Years | 686.065 | 1,124.8295 | 0.0032 | 0.00 | 0 | 401.55 | 58.53% |
CHFCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,088.3774 | 6.46 | 0.60% | 1,081.9742 | 1,091.2757 | 1,080.8295 | 0 |
27 Mar 2024 | 1,081.9145 | -4.76 | -0.44% | 1,086.6649 | 1,086.8029 | 1,078.2062 | 0 |
26 Mar 2024 | 1,086.6709 | -0.96 | -0.09% | 1,087.6085 | 1,094.2727 | 1,080.1461 | 0 |
25 Mar 2024 | 1,087.6327 | -0.71 | -0.06% | 1,088.3081 | 1,096.2439 | 1,087.0889 | 0 |
24 Mar 2024 | 1,088.3384 | -6.57 | -0.60% | 1,087.9875 | 1,089.0846 | 1,086.9899 | 0 |
23 Mar 2024 | 1,094.9117 | 0.00 | 0.00% | 1,094.9117 | 1,094.9117 | 1,094.9117 | 0 |
22 Mar 2024 | 1,094.9117 | 15.46 | 1.43% | 1,079.4498 | 1,096.8095 | 1,074.3044 | 0 |
21 Mar 2024 | 1,079.4557 | -7.89 | -0.73% | 1,087.2684 | 1,090.0622 | 1,074.273 | 0 |
20 Mar 2024 | 1,087.3421 | -0.19 | -0.02% | 1,087.5625 | 1,102.2674 | 1,083.253 | 0 |
19 Mar 2024 | 1,087.5319 | 20.65 | 1.94% | 1,066.8567 | 1,090.6788 | 1,063.9438 | 0 |
18 Mar 2024 | 1,066.8807 | 0.42 | 0.04% | 1,061.7182 | 1,071.1159 | 1,060.5858 | 0 |
17 Mar 2024 | 1,066.4601 | 0.00 | 0.00% | 1,066.4601 | 1,066.4601 | 1,066.4601 | 0 |
16 Mar 2024 | 1,066.4601 | 0.00 | 0.00% | 1,066.4601 | 1,066.4601 | 1,066.4601 | 0 |
15 Mar 2024 | 1,066.4601 | 1.43 | 0.13% | 1,065.1361 | 1,075.8173 | 1,060.0136 | 0 |
14 Mar 2024 | 1,065.0337 | -11.65 | -1.08% | 1,076.8162 | 1,079.0761 | 1,064.9254 | 0 |
13 Mar 2024 | 1,076.6875 | -7.37 | -0.68% | 1,084.1125 | 1,095.657 | 1,072.2925 | 0 |
12 Mar 2024 | 1,084.057 | -17.47 | -1.59% | 1,101.4948 | 1,101.9064 | 1,083.6865 | 0 |
11 Mar 2024 | 1,101.5262 | 0.30 | 0.03% | 1,101.2047 | 1,103.522 | 1,097.8021 | 0 |
10 Mar 2024 | 1,101.2298 | 0.22 | 0.02% | 1,101.0147 | 1,103.3695 | 1,100.4774 | 0 |
09 Mar 2024 | 1,101.0147 | 5.82 | 0.53% | 1,095.1972 | 1,101.0147 | 1,095.1972 | 0 |
08 Mar 2024 | 1,095.1972 | -23.05 | -2.06% | 1,118.1599 | 1,120.2923 | 1,092.8026 | 0 |
07 Mar 2024 | 1,118.2492 | 1.01 | 0.09% | 1,117.2637 | 1,124.2415 | 1,115.8654 | 0 |
06 Mar 2024 | 1,117.2383 | 11.06 | 1.00% | 1,106.2585 | 1,119.1487 | 1,101.2766 | 0 |
05 Mar 2024 | 1,106.1771 | 5.68 | 0.52% | 1,100.6026 | 1,107.6826 | 1,097.6857 | 0 |
04 Mar 2024 | 1,100.497 | 6.94 | 0.63% | 1,094.5869 | 1,103.9475 | 1,089.9683 | 0 |
03 Mar 2024 | 1,093.5549 | 0.00 | 0.00% | 1,093.5549 | 1,093.5549 | 1,093.5549 | 0 |
02 Mar 2024 | 1,093.5549 | 0.00 | 0.00% | 1,093.5549 | 1,093.5549 | 1,093.5549 | 0 |
01 Mar 2024 | 1,093.5549 | 0.68 | 0.06% | 1,093.1479 | 1,096.1412 | 1,087.1509 | 0 |
29 Feb 2024 | 1,092.876 | -21.30 | -1.91% | 1,114.2608 | 1,115.4477 | 1,091.489 | 0 |