ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CHFCLP Swiss Franc vs Chilean Peso

1,087.6197
-0.7577 (-0.07%)
Última actualización: 07:40:19
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Swiss Franc vs Chilean Peso CHFCLP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.7577 -0.07% 1,087.6197 07:40:19
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,088.0877 1,086.9927 1,093.8622 1,088.3774
más cotizaciones de acciones »

Resumen Histórico CHFCLP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,079.44981,096.80951,074.30440.0008.170.76%
1 Month1,093.14791,124.24151,060.01360.000-5.53-0.51%
3 Months1,043.68271,124.82951,039.20380.00043.944.21%
6 Months989.697481,124.8295926.131640.00097.929.89%
1 Year867.545321,124.8295855.340820.000220.0725.37%
3 Years780.045981,124.82950.00320.000307.5739.43%
5 Years686.0651,124.82950.00320.000401.5558.53%

CHFCLP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1,088.3774 6.46 0.60% 1,081.9742 1,091.2757 1,080.8295 0
27 Mar 2024 1,081.9145 -4.76 -0.44% 1,086.6649 1,086.8029 1,078.2062 0
26 Mar 2024 1,086.6709 -0.96 -0.09% 1,087.6085 1,094.2727 1,080.1461 0
25 Mar 2024 1,087.6327 -0.71 -0.06% 1,088.3081 1,096.2439 1,087.0889 0
24 Mar 2024 1,088.3384 -6.57 -0.60% 1,087.9875 1,089.0846 1,086.9899 0
23 Mar 2024 1,094.9117 0.00 0.00% 1,094.9117 1,094.9117 1,094.9117 0
22 Mar 2024 1,094.9117 15.46 1.43% 1,079.4498 1,096.8095 1,074.3044 0
21 Mar 2024 1,079.4557 -7.89 -0.73% 1,087.2684 1,090.0622 1,074.273 0
20 Mar 2024 1,087.3421 -0.19 -0.02% 1,087.5625 1,102.2674 1,083.253 0
19 Mar 2024 1,087.5319 20.65 1.94% 1,066.8567 1,090.6788 1,063.9438 0
18 Mar 2024 1,066.8807 0.42 0.04% 1,061.7182 1,071.1159 1,060.5858 0
17 Mar 2024 1,066.4601 0.00 0.00% 1,066.4601 1,066.4601 1,066.4601 0
16 Mar 2024 1,066.4601 0.00 0.00% 1,066.4601 1,066.4601 1,066.4601 0
15 Mar 2024 1,066.4601 1.43 0.13% 1,065.1361 1,075.8173 1,060.0136 0
14 Mar 2024 1,065.0337 -11.65 -1.08% 1,076.8162 1,079.0761 1,064.9254 0
13 Mar 2024 1,076.6875 -7.37 -0.68% 1,084.1125 1,095.657 1,072.2925 0
12 Mar 2024 1,084.057 -17.47 -1.59% 1,101.4948 1,101.9064 1,083.6865 0
11 Mar 2024 1,101.5262 0.30 0.03% 1,101.2047 1,103.522 1,097.8021 0
10 Mar 2024 1,101.2298 0.22 0.02% 1,101.0147 1,103.3695 1,100.4774 0
09 Mar 2024 1,101.0147 5.82 0.53% 1,095.1972 1,101.0147 1,095.1972 0
08 Mar 2024 1,095.1972 -23.05 -2.06% 1,118.1599 1,120.2923 1,092.8026 0
07 Mar 2024 1,118.2492 1.01 0.09% 1,117.2637 1,124.2415 1,115.8654 0
06 Mar 2024 1,117.2383 11.06 1.00% 1,106.2585 1,119.1487 1,101.2766 0
05 Mar 2024 1,106.1771 5.68 0.52% 1,100.6026 1,107.6826 1,097.6857 0
04 Mar 2024 1,100.497 6.94 0.63% 1,094.5869 1,103.9475 1,089.9683 0
03 Mar 2024 1,093.5549 0.00 0.00% 1,093.5549 1,093.5549 1,093.5549 0
02 Mar 2024 1,093.5549 0.00 0.00% 1,093.5549 1,093.5549 1,093.5549 0
01 Mar 2024 1,093.5549 0.68 0.06% 1,093.1479 1,096.1412 1,087.1509 0
29 Feb 2024 1,092.876 -21.30 -1.91% 1,114.2608 1,115.4477 1,091.489 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock