Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Offshore Renminbi | CHFCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.03925 |
Resumen Histórico CHFCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.1251 | 8.1369 | 8.03925 | 0.00 | 0 | -0.0859 | -1.06% |
1 Month | 8.1879 | 8.1905 | 8.03925 | 0.00 | 0 | -0.1487 | -1.82% |
3 Months | 8.4327 | 8.43735 | 8.03925 | 0.00 | 0 | -0.3935 | -4.67% |
6 Months | 7.961 | 8.4726 | 7.94755 | 0.00 | 0 | 0.0782 | 0.98% |
1 Year | 7.5122 | 8.4726 | 7.5122 | 0.00 | 0 | 0.527 | 7.02% |
3 Years | 6.9997 | 8.4726 | 3.92875 | 0.00 | 0 | 1.04 | 14.85% |
5 Years | 6.769 | 38.8047 | 3.92875 | 0.00 | 0 | 1.27 | 18.77% |
CHFCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.03925 | -0.07 | -0.91% | 8.11305 | 8.11305 | 8.03925 | 0 |
27 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
26 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
25 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
24 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
23 Mar 2024 | 8.11305 | 0.00 | 0.00% | 8.11305 | 8.11305 | 8.11305 | 0 |
22 Mar 2024 | 8.11305 | -0.02 | -0.29% | 8.1251 | 8.1369 | 8.11305 | 0 |
21 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
20 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
19 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
18 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
17 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
16 Mar 2024 | 8.1369 | 0.00 | 0.00% | 8.1369 | 8.1369 | 8.1369 | 0 |
15 Mar 2024 | 8.1369 | -0.05 | -0.65% | 8.1637 | 8.1905 | 8.1369 | 0 |
14 Mar 2024 | 8.1905 | 0.00 | 0.00% | 8.1905 | 8.1905 | 8.1905 | 0 |
13 Mar 2024 | 8.1905 | 0.00 | 0.00% | 8.1905 | 8.1905 | 8.1905 | 0 |
12 Mar 2024 | 8.1905 | 0.01 | 0.11% | 8.18175 | 8.1905 | 8.18175 | 0 |
11 Mar 2024 | 8.18175 | 0.00 | 0.03% | 8.17925 | 8.18175 | 8.17925 | 0 |
10 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
09 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
08 Mar 2024 | 8.17925 | 0.00 | 0.00% | 8.17925 | 8.17925 | 8.17925 | 0 |
07 Mar 2024 | 8.17925 | -0.01 | -0.11% | 8.1837 | 8.17925 | 8.17925 | 0 |
06 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
05 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
04 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
03 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
02 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
01 Mar 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |
29 Feb 2024 | 8.1879 | 0.00 | 0.00% | 8.1879 | 8.1879 | 8.1879 | 0 |