Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Hungarian Forint | CHFHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
403.21975 | 402.40644 | 405.60768 | 403.2461 |
Resumen Histórico CHFHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.70388 | 410.66369 | 401.80935 | 0.00 | 0 | -1.86 | -0.46% |
1 Month | 413.1407 | 417.12984 | 401.80935 | 0.00 | 0 | -8.29 | -2.01% |
3 Months | 410.06 | 418.48637 | 401.80935 | 0.00 | 0 | -5.21 | -1.27% |
6 Months | 405.675 | 418.48637 | 388.28389 | 0.00 | 0 | -0.8273 | -0.20% |
1 Year | 390.49 | 418.48637 | 375.30809 | 0.00 | 0 | 14.36 | 3.68% |
3 Years | 327.37 | 448.56107 | 1.02667 | 0.00 | 0 | 77.48 | 23.67% |
5 Years | 285.835 | 448.56107 | 1.02667 | 0.00 | 0 | 119.01 | 41.64% |
CHFHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 403.2461 | -0.87 | -0.22% | 404.15 | 404.49164 | 401.80935 | 0 |
26 Mar 2024 | 404.12 | -3.08 | -0.76% | 407.36129 | 407.11032 | 402.891 | 0 |
25 Mar 2024 | 407.20 | -2.46 | -0.60% | 409.65 | 410.08468 | 406.89476 | 0 |
24 Mar 2024 | 409.66 | -0.41 | -0.10% | 410.06525 | 410.06525 | 407.896 | 0 |
23 Mar 2024 | 410.06525 | 0.00 | 0.00% | 410.06525 | 410.06525 | 410.06525 | 0 |
22 Mar 2024 | 410.06525 | 5.64 | 1.39% | 404.45107 | 410.66369 | 405.43937 | 0 |
21 Mar 2024 | 404.42357 | -2.27 | -0.56% | 406.69508 | 407.39528 | 402.32601 | 0 |
20 Mar 2024 | 406.69229 | -2.32 | -0.57% | 409.09781 | 410.11223 | 406.1091 | 0 |
19 Mar 2024 | 409.01227 | -0.22 | -0.05% | 409.22605 | 411.3095 | 407.95526 | 0 |
18 Mar 2024 | 409.23272 | 0.50 | 0.12% | 408.70662 | 410.70903 | 407.53478 | 0 |
17 Mar 2024 | 408.735 | 0.28 | 0.07% | 408.45471 | 409.264 | 407.5335 | 0 |
16 Mar 2024 | 408.45471 | 0.00 | 0.00% | 408.45471 | 408.45471 | 408.45471 | 0 |
15 Mar 2024 | 408.45471 | -2.61 | -0.64% | 411.31093 | 411.32331 | 407.82716 | 0 |
14 Mar 2024 | 411.06788 | -0.63 | -0.15% | 411.73691 | 412.84382 | 409.01136 | 0 |
13 Mar 2024 | 411.70 | -4.50 | -1.08% | 416.195 | 416.64 | 411.365 | 0 |
12 Mar 2024 | 416.20223 | 4.66 | 1.13% | 411.49148 | 417.12984 | 411.01105 | 0 |
11 Mar 2024 | 411.545 | 0.97 | 0.24% | 410.24647 | 412.85431 | 410.31429 | 0 |
10 Mar 2024 | 410.5703 | 0.00 | 0.00% | 410.5703 | 410.5703 | 410.5703 | 0 |
09 Mar 2024 | 410.5703 | 0.00 | 0.00% | 410.5703 | 410.5703 | 410.5703 | 0 |
08 Mar 2024 | 410.5703 | -0.88 | -0.21% | 411.495 | 412.86349 | 409.67428 | 0 |
07 Mar 2024 | 411.45212 | 1.74 | 0.42% | 409.84 | 413.63072 | 409.57024 | 0 |
06 Mar 2024 | 409.71175 | -0.82 | -0.20% | 410.58 | 410.42986 | 407.22488 | 0 |
05 Mar 2024 | 410.53 | -1.14 | -0.28% | 411.965 | 412.61149 | 409.29232 | 0 |
04 Mar 2024 | 411.67297 | 0.24 | 0.06% | 411.42478 | 412.91633 | 410.9237 | 0 |
03 Mar 2024 | 411.43342 | 0.17 | 0.04% | 411.25892 | 412.41167 | 410.8925 | 0 |
02 Mar 2024 | 411.25892 | 0.00 | 0.00% | 411.25892 | 411.25892 | 411.25892 | 0 |
01 Mar 2024 | 411.25892 | 0.42 | 0.10% | 410.92498 | 412.18037 | 409.10754 | 0 |
29 Feb 2024 | 410.83641 | -2.32 | -0.56% | 413.14639 | 414.23 | 410.38423 | 0 |
28 Feb 2024 | 413.16 | 2.95 | 0.72% | 410.3035 | 413.86854 | 409.90683 | 0 |