Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Israeli New Shekel | CHFILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.13236 | 4.13056 | 4.17114 | 4.13234 |
Resumen Histórico CHFILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.15987 | 4.21109 | 4.10644 | 0.00 | 0 | 0.0102 | 0.25% |
1 Month | 4.06066 | 4.21109 | 4.05163 | 0.00 | 0 | 0.1094 | 2.70% |
3 Months | 4.21689 | 4.27635 | 3.99715 | 0.00 | 0 | -0.0468 | -1.11% |
6 Months | 4.54352 | 4.55647 | 3.99715 | 0.00 | 0 | -0.3734 | -8.22% |
1 Year | 4.11884 | 4.57436 | 3.924 | 0.00 | 0 | 0.0513 | 1.24% |
3 Years | 3.56329 | 4.57436 | 3.27228 | 0.00 | 0 | 0.6068 | 17.03% |
5 Years | 3.5458 | 4.57436 | 3.27228 | 0.00 | 0 | 0.6243 | 17.61% |
CHFILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.13234 | 0.00 | -0.03% | 4.13356 | 4.15203 | 4.10644 | 0 |
23 Abr 2024 | 4.13338 | -0.01 | -0.22% | 4.14275 | 4.15723 | 4.12674 | 0 |
22 Abr 2024 | 4.14266 | 0.02 | 0.39% | 4.12446 | 4.14766 | 4.11559 | 0 |
21 Abr 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 4.12662 | 0 |
20 Abr 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 4.12662 | 0 |
19 Abr 2024 | 4.12662 | -0.03 | -0.73% | 4.15713 | 4.21109 | 4.12573 | 0 |
18 Abr 2024 | 4.15713 | 0.00 | -0.06% | 4.15987 | 4.19013 | 4.14306 | 0 |
17 Abr 2024 | 4.15951 | 0.04 | 1.03% | 4.11648 | 4.16458 | 4.11482 | 0 |
16 Abr 2024 | 4.11727 | 0.00 | -0.02% | 4.11738 | 4.13328 | 4.09145 | 0 |
15 Abr 2024 | 4.11797 | -0.01 | -0.24% | 4.12978 | 4.12932 | 4.05901 | 0 |
14 Abr 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 4.12804 | 0 |
13 Abr 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 4.12804 | 0 |
12 Abr 2024 | 4.12804 | 0.00 | -0.01% | 4.12786 | 4.1464 | 4.10063 | 0 |
11 Abr 2024 | 4.12842 | 0.04 | 0.88% | 4.09046 | 4.13586 | 4.09279 | 0 |
10 Abr 2024 | 4.09234 | 0.00 | -0.04% | 4.09356 | 4.11094 | 4.07352 | 0 |
09 Abr 2024 | 4.09401 | 0.03 | 0.68% | 4.06677 | 4.09813 | 4.06386 | 0 |
08 Abr 2024 | 4.06646 | -0.10 | -2.40% | 4.1659 | 4.16489 | 4.05867 | 0 |
07 Abr 2024 | 4.16655 | -0.01 | -0.15% | 4.17282 | 4.17876 | 4.16314 | 0 |
06 Abr 2024 | 4.17282 | 0.00 | 0.00% | 4.17282 | 4.17282 | 4.17282 | 0 |
05 Abr 2024 | 4.17282 | 0.06 | 1.37% | 4.11603 | 4.18218 | 4.11031 | 0 |
04 Abr 2024 | 4.11647 | 0.00 | 0.11% | 4.11221 | 4.11944 | 4.07641 | 0 |
03 Abr 2024 | 4.11206 | 0.02 | 0.49% | 4.09206 | 4.11603 | 4.08327 | 0 |
02 Abr 2024 | 4.09188 | 0.03 | 0.72% | 4.06255 | 4.10115 | 4.05163 | 0 |
01 Abr 2024 | 4.06262 | -0.03 | -0.80% | 4.09517 | 4.09755 | 4.05405 | 0 |
31 Mar 2024 | 4.09544 | 0.00 | 0.01% | 4.09514 | 4.09971 | 4.09072 | 0 |
30 Mar 2024 | 4.09514 | 0.00 | 0.00% | 4.09514 | 4.09514 | 4.09433 | 0 |
29 Mar 2024 | 4.09514 | 0.03 | 0.74% | 4.06389 | 4.09939 | 4.05882 | 0 |
28 Mar 2024 | 4.06515 | 0.00 | 0.11% | 4.06066 | 4.08677 | 4.05445 | 0 |
27 Mar 2024 | 4.06081 | 0.01 | 0.15% | 4.05468 | 4.06964 | 4.03298 | 0 |
26 Mar 2024 | 4.05463 | 0.01 | 0.13% | 4.04917 | 4.07895 | 4.04376 | 0 |
25 Mar 2024 | 4.04931 | -0.01 | -0.20% | 4.05666 | 4.06342 | 4.03749 | 0 |
24 Mar 2024 | 4.05738 | 0.00 | 0.04% | 4.05591 | 4.05989 | 4.05205 | 0 |
23 Mar 2024 | 4.05591 | 0.00 | 0.00% | 4.05591 | 4.05591 | 4.05591 | 0 |