Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5985 | 0.35% | 170.046 | 06:42:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.4315 | 169.68616 | 170.22613 | 169.4475 |
Resumen Histórico CHFJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.3795 | 170.74779 | 167.34 | 0.00 | 0 | 1.67 | 0.99% |
| 1 Month | 168.88961 | 170.74779 | 166.55179 | 0.00 | 0 | 1.16 | 0.68% |
| 3 Months | 170.356 | 172.04651 | 166.55179 | 0.00 | 0 | -0.31 | -0.18% |
| 6 Months | 166.64 | 172.04651 | 158.99 | 0.00 | 0 | 3.41 | 2.04% |
| 1 Year | 149.58818 | 172.04651 | 7.73085 | 0.00 | 0 | 20.46 | 13.68% |
| 3 Years | 118.11573 | 172.04651 | 0.0001 | 0.00 | 0 | 51.93 | 43.97% |
| 5 Years | 110.34 | 515.23 | 0.0001 | 0.00 | 0 | 59.71 | 54.11% |
CHFJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 169.4475 | -0.04 | -0.02% | 169.49 | 170.08 | 169.17126 | 0 |
| 17 Abr 2024 | 169.485 | -0.06 | -0.03% | 169.50728 | 169.97851 | 169.0915 | 0 |
| 16 Abr 2024 | 169.541 | 0.43 | 0.25% | 169.1145 | 170.0205 | 168.5105 | 0 |
| 15 Abr 2024 | 169.111 | 1.35 | 0.81% | 167.77093 | 169.4235 | 168.03367 | 0 |
| 14 Abr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 13 Abr 2024 | 167.75657 | 0.00 | 0.00% | 167.75657 | 167.75657 | 167.75657 | 0 |
| 12 Abr 2024 | 167.75657 | -0.61 | -0.36% | 168.3795 | 169.2725 | 167.34 | 0 |
| 11 Abr 2024 | 168.36795 | 0.85 | 0.51% | 167.4835 | 168.58 | 167.41178 | 0 |
| 10 Abr 2024 | 167.519 | -0.55 | -0.33% | 168.07305 | 168.29 | 167.17494 | 0 |
| 09 Abr 2024 | 168.0735 | 0.30 | 0.18% | 167.76249 | 168.39518 | 167.65524 | 0 |
| 08 Abr 2024 | 167.76948 | -0.18 | -0.11% | 167.928 | 168.08441 | 167.192 | 0 |
| 07 Abr 2024 | 167.9485 | -0.16 | -0.10% | 168.11 | 168.41603 | 167.76634 | 0 |
| 06 Abr 2024 | 168.11 | 0.01 | 0.01% | 168.10 | 168.11 | 168.08783 | 0 |
| 05 Abr 2024 | 168.10 | 0.29 | 0.17% | 167.7995 | 168.49005 | 167.08 | 0 |
| 04 Abr 2024 | 167.81406 | -0.04 | -0.02% | 167.868 | 168.2915 | 167.13511 | 0 |
| 03 Abr 2024 | 167.85517 | 0.93 | 0.56% | 166.922 | 168.04661 | 166.69593 | 0 |
| 02 Abr 2024 | 166.925 | -0.55 | -0.33% | 167.48147 | 167.48302 | 166.75088 | 0 |
| 01 Abr 2024 | 167.47993 | -0.36 | -0.22% | 167.83793 | 168.07 | 167.41 | 0 |
| 31 Mar 2024 | 167.84401 | -0.06 | -0.04% | 167.90714 | 168.3045 | 167.51012 | 0 |
| 30 Mar 2024 | 167.90714 | -0.01 | -0.01% | 167.92 | 168.13696 | 167.90714 | 0 |
| 29 Mar 2024 | 167.92 | -0.07 | -0.04% | 167.97853 | 168.15151 | 167.47447 | 0 |
| 28 Mar 2024 | 167.99 | 1.00 | 0.60% | 167.005 | 168.25902 | 166.8951 | 0 |
| 27 Mar 2024 | 166.99 | -0.65 | -0.39% | 167.562 | 167.87943 | 166.55179 | 0 |
| 26 Mar 2024 | 167.6365 | -0.64 | -0.38% | 168.2765 | 168.26067 | 167.38704 | 0 |
| 25 Mar 2024 | 168.277 | -0.30 | -0.18% | 168.55399 | 168.7436 | 167.70732 | 0 |
| 24 Mar 2024 | 168.57914 | 0.72 | 0.43% | 167.84858 | 169.53116 | 167.84858 | 0 |
| 23 Mar 2024 | 167.86 | 0.00 | 0.00% | 167.86 | 167.86 | 167.86 | 0 |
| 22 Mar 2024 | 167.86 | -1.04 | -0.62% | 168.88961 | 168.86461 | 167.84 | 0 |
| 21 Mar 2024 | 168.901 | -1.31 | -0.77% | 170.18983 | 170.81629 | 168.40288 | 0 |
| 20 Mar 2024 | 170.20683 | 0.23 | 0.14% | 169.954 | 171.0565 | 169.65434 | 0 |
| 19 Mar 2024 | 169.9742 | 1.91 | 1.13% | 168.04683 | 170.03025 | 168.77943 | 0 |
