Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Norwegian Krone | CHFNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0343 | -0.29% | 11.98688 | 06:15:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.01943 | 11.9819 | 12.0182 | 12.02118 |
Resumen Histórico CHFNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08693 | 12.1998 | 11.9252 | 0.00 | 0 | -0.1001 | -0.83% |
| 1 Month | 11.92651 | 12.1998 | 11.76196 | 0.00 | 0 | 0.0604 | 0.51% |
| 3 Months | 12.19755 | 12.30248 | 11.76196 | 0.00 | 0 | -0.2107 | -1.73% |
| 6 Months | 12.49632 | 12.606 | 11.76196 | 0.00 | 0 | -0.5094 | -4.08% |
| 1 Year | 11.86417 | 12.606 | 11.5085 | 0.00 | 0 | 0.1227 | 1.03% |
| 3 Years | 9.08854 | 12.606 | 0.0115 | 0.00 | 0 | 2.90 | 31.89% |
| 5 Years | 8.4711 | 12.606 | 0.0115 | 0.00 | 0 | 3.52 | 41.50% |
CHFNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.02118 | 0.06 | 0.48% | 11.96435 | 12.0596 | 11.9367 | 0 |
| 23 Abr 2024 | 11.9633 | -0.08 | -0.69% | 12.04606 | 12.0915 | 11.9252 | 0 |
| 22 Abr 2024 | 12.04653 | -0.05 | -0.44% | 12.093 | 12.1265 | 12.0386 | 0 |
| 21 Abr 2024 | 12.0997 | 0.00 | 0.00% | 12.0997 | 12.0997 | 12.0997 | 0 |
| 20 Abr 2024 | 12.0997 | 0.00 | 0.00% | 12.0997 | 12.0997 | 12.0997 | 0 |
| 19 Abr 2024 | 12.0997 | -0.02 | -0.13% | 12.11656 | 12.1998 | 12.08788 | 0 |
| 18 Abr 2024 | 12.11595 | 0.03 | 0.24% | 12.08693 | 12.165 | 12.0497 | 0 |
| 17 Abr 2024 | 12.0864 | 0.05 | 0.45% | 12.03034 | 12.1151 | 12.0256 | 0 |
| 16 Abr 2024 | 12.0325 | 0.04 | 0.33% | 11.99278 | 12.067 | 11.99 | 0 |
| 15 Abr 2024 | 11.99313 | 0.05 | 0.45% | 11.89609 | 12.02632 | 11.8865 | 0 |
| 14 Abr 2024 | 11.9395 | 0.00 | 0.00% | 11.9395 | 11.9395 | 11.9395 | 0 |
| 13 Abr 2024 | 11.9395 | 0.00 | 0.00% | 11.9395 | 11.9395 | 11.9395 | 0 |
| 12 Abr 2024 | 11.9395 | 0.04 | 0.37% | 11.89526 | 11.98439 | 11.8657 | 0 |
| 11 Abr 2024 | 11.89569 | 0.03 | 0.21% | 11.86757 | 11.9522 | 11.8037 | 0 |
| 10 Abr 2024 | 11.87034 | 0.05 | 0.44% | 11.81858 | 11.9066 | 11.7621 | 0 |
| 09 Abr 2024 | 11.8189 | 0.02 | 0.18% | 11.79697 | 11.8529 | 11.76196 | 0 |
| 08 Abr 2024 | 11.79753 | -0.11 | -0.91% | 11.90675 | 11.9006 | 11.7823 | 0 |
| 07 Abr 2024 | 11.9062 | 0.01 | 0.06% | 11.899 | 11.92842 | 11.88395 | 0 |
| 06 Abr 2024 | 11.899 | 0.00 | 0.00% | 11.899 | 11.899 | 11.899 | 0 |
| 05 Abr 2024 | 11.899 | -0.01 | -0.06% | 11.9047 | 11.9359 | 11.84049 | 0 |
| 04 Abr 2024 | 11.90568 | 0.03 | 0.29% | 11.8709 | 11.93637 | 11.7654 | 0 |
| 03 Abr 2024 | 11.87169 | -0.07 | -0.56% | 11.93897 | 11.9508 | 11.8445 | 0 |
| 02 Abr 2024 | 11.9381 | -0.18 | -1.47% | 12.11594 | 12.0979 | 11.9131 | 0 |
| 01 Abr 2024 | 12.11654 | 0.09 | 0.76% | 12.02276 | 12.1348 | 12.0025 | 0 |
| 31 Mar 2024 | 12.0248 | -0.01 | -0.08% | 12.03485 | 12.04981 | 11.89449 | 0 |
| 30 Mar 2024 | 12.03485 | 0.00 | 0.00% | 12.03485 | 12.03485 | 12.03485 | 0 |
| 29 Mar 2024 | 12.03485 | 0.00 | -0.03% | 12.0414 | 12.1616 | 11.9491 | 0 |
| 28 Mar 2024 | 12.03877 | 0.11 | 0.92% | 11.92651 | 12.0961 | 11.90613 | 0 |
| 27 Mar 2024 | 11.92942 | 0.02 | 0.21% | 11.9026 | 11.94566 | 11.8647 | 0 |
| 26 Mar 2024 | 11.9045 | -0.01 | -0.07% | 11.92017 | 11.9193 | 11.8254 | 0 |
| 25 Mar 2024 | 11.9126 | -0.07 | -0.58% | 11.98211 | 12.0038 | 11.8694 | 0 |
| 24 Mar 2024 | 11.98192 | 0.00 | 0.02% | 11.9792 | 12.03016 | 11.95931 | 0 |
| 23 Mar 2024 | 11.9792 | 0.00 | 0.00% | 11.9792 | 11.9792 | 11.9792 | 0 |
