Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3099 | 0.10% | 305.54908 | 16:04:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.26906 | 305.20987 | 308.17815 | 305.2392 |
Resumen Histórico CHFPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.54567 | 310.86005 | 303.58305 | 0.00 | 0 | 0.0034 | 0.00% |
| 1 Month | 311.41472 | 312.10762 | 303.58305 | 0.00 | 0 | -5.87 | -1.88% |
| 3 Months | 322.75545 | 326.13668 | 303.58305 | 0.00 | 0 | -17.21 | -5.33% |
| 6 Months | 311.76037 | 336.54016 | 176.05688 | 0.00 | 0 | -6.21 | -1.99% |
| 1 Year | 316.38142 | 348.40322 | 160.40451 | 0.00 | 0 | -10.83 | -3.42% |
| 3 Years | 166.7439 | 1,288.8043 | 2.3766 | 0.00 | 0 | 138.81 | 83.24% |
| 5 Years | 139.81 | 1,288.8043 | 2.3766 | 0.00 | 0 | 165.74 | 118.55% |
CHFPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| 17 Abr 2024 | 304.82091 | -0.33 | -0.11% | 305.11026 | 305.78711 | 304.43553 | 0 |
| 16 Abr 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| 15 Abr 2024 | 305.2054 | 1.06 | 0.35% | 304.20112 | 305.51197 | 303.58305 | 0 |
| 14 Abr 2024 | 304.14641 | 0.42 | 0.14% | 305.04206 | 305.4323 | 304.08549 | 0 |
| 13 Abr 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| 12 Abr 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88177 | 303.69995 | 0 |
| 11 Abr 2024 | 305.59575 | 1.38 | 0.45% | 304.16807 | 308.55309 | 304.42297 | 0 |
| 10 Abr 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
| 09 Abr 2024 | 307.66761 | 1.06 | 0.35% | 306.5922 | 308.10926 | 306.6078 | 0 |
| 08 Abr 2024 | 306.60312 | -1.22 | -0.40% | 307.83947 | 307.74666 | 306.42077 | 0 |
| 07 Abr 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
| 06 Abr 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
| 05 Abr 2024 | 308.12903 | -1.13 | -0.37% | 309.25863 | 309.09888 | 306.94364 | 0 |
| 04 Abr 2024 | 309.2602 | 1.76 | 0.57% | 307.51666 | 309.52792 | 303.99239 | 0 |
| 03 Abr 2024 | 307.5041 | 2.13 | 0.70% | 305.38269 | 307.68351 | 305.35607 | 0 |
| 02 Abr 2024 | 305.37331 | -1.98 | -0.64% | 307.3482 | 307.21543 | 305.19849 | 0 |
| 01 Abr 2024 | 307.35451 | -0.82 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
| 31 Mar 2024 | 308.17116 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
| 30 Mar 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |
| 29 Mar 2024 | 307.87705 | -0.82 | -0.27% | 308.71393 | 308.80986 | 307.6594 | 0 |
| 28 Mar 2024 | 308.69968 | 1.44 | 0.47% | 307.23912 | 308.86819 | 306.68374 | 0 |
| 27 Mar 2024 | 307.26422 | -0.09 | -0.03% | 307.34967 | 308.52036 | 306.26121 | 0 |
| 26 Mar 2024 | 307.35596 | -1.93 | -0.62% | 309.24359 | 308.61775 | 307.01992 | 0 |
| 25 Mar 2024 | 309.28165 | -1.89 | -0.61% | 311.1628 | 311.06662 | 308.13751 | 0 |
| 24 Mar 2024 | 311.17243 | 4.44 | 1.45% | 310.89152 | 311.42122 | 308.54673 | 0 |
| 23 Mar 2024 | 306.73519 | 0.00 | 0.00% | 306.73519 | 306.73519 | 306.73519 | 0 |
| 22 Mar 2024 | 306.73519 | -4.70 | -1.51% | 311.41472 | 312.10762 | 306.73519 | 0 |
| 21 Mar 2024 | 311.43229 | -0.75 | -0.24% | 312.24157 | 312.14333 | 308.48291 | 0 |
| 20 Mar 2024 | 312.18193 | -1.34 | -0.43% | 313.5563 | 313.84688 | 311.91949 | 0 |
| 19 Mar 2024 | 313.51732 | -0.49 | -0.16% | 313.99191 | 316.91534 | 313.3286 | 0 |
