Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Polish Zloty | CHFPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.05% | 4.4693 | 19:12:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.46747 | 4.46721 | 4.46954 | 4.46726 |
Resumen Histórico CHFPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3676 | 4.51211 | 4.36638 | 0.00 | 0 | 0.1017 | 2.33% |
| 1 Month | 4.41365 | 4.51211 | 4.32901 | 0.00 | 0 | 0.0557 | 1.26% |
| 3 Months | 4.65084 | 4.69158 | 4.32901 | 0.00 | 0 | -0.1815 | -3.90% |
| 6 Months | 4.70228 | 5.89798 | 4.32901 | 0.00 | 0 | -0.233 | -4.95% |
| 1 Year | 4.70219 | 5.89798 | 4.32901 | 0.00 | 0 | -0.2329 | -4.95% |
| 3 Years | 4.12231 | 5.89798 | 4.05569 | 0.00 | 0 | 0.347 | 8.42% |
| 5 Years | 3.75154 | 5.89798 | 3.73534 | 0.00 | 0 | 0.7178 | 19.13% |
CHFPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.46726 | 0.00 | 0.05% | 4.46509 | 4.46933 | 4.44862 | 0 |
| 17 Abr 2024 | 4.46494 | -0.04 | -0.92% | 4.50557 | 4.50966 | 4.45685 | 0 |
| 16 Abr 2024 | 4.50656 | 0.06 | 1.43% | 4.44311 | 4.51211 | 4.44862 | 0 |
| 15 Abr 2024 | 4.44305 | 0.04 | 0.94% | 4.40249 | 4.44566 | 4.39064 | 0 |
| 14 Abr 2024 | 4.40158 | -0.01 | -0.21% | 4.41604 | 4.42205 | 4.39355 | 0 |
| 13 Abr 2024 | 4.41086 | 0.00 | 0.00% | 4.41086 | 4.41086 | 4.41086 | 0 |
| 12 Abr 2024 | 4.41086 | 0.04 | 0.99% | 4.3676 | 4.43143 | 4.36638 | 0 |
| 11 Abr 2024 | 4.36759 | 0.02 | 0.41% | 4.3487 | 4.37086 | 4.34061 | 0 |
| 10 Abr 2024 | 4.34981 | 0.00 | -0.03% | 4.35131 | 4.3568 | 4.3322 | 0 |
| 09 Abr 2024 | 4.35119 | 0.02 | 0.41% | 4.33336 | 4.35336 | 4.32926 | 0 |
| 08 Abr 2024 | 4.33338 | -0.04 | -1.01% | 4.3778 | 4.37734 | 4.32901 | 0 |
| 07 Abr 2024 | 4.37751 | -0.01 | -0.12% | 4.38296 | 4.38796 | 4.3572 | 0 |
| 06 Abr 2024 | 4.38296 | 0.00 | 0.03% | 4.38296 | 4.38296 | 4.38182 | 0 |
| 05 Abr 2024 | 4.38182 | -0.01 | -0.22% | 4.39139 | 4.39731 | 4.36789 | 0 |
| 04 Abr 2024 | 4.39159 | 0.00 | 0.10% | 4.38708 | 4.39716 | 4.35553 | 0 |
| 03 Abr 2024 | 4.38725 | 0.00 | -0.05% | 4.39002 | 4.39451 | 4.37772 | 0 |
| 02 Abr 2024 | 4.38951 | -0.03 | -0.68% | 4.41893 | 4.41975 | 4.38579 | 0 |
| 01 Abr 2024 | 4.4196 | 0.00 | 0.08% | 4.41232 | 4.42444 | 4.40373 | 0 |
| 31 Mar 2024 | 4.41623 | 0.01 | 0.16% | 4.40936 | 4.41851 | 4.40693 | 0 |
| 30 Mar 2024 | 4.40936 | 0.00 | -0.05% | 4.40936 | 4.41661 | 4.40936 | 0 |
| 29 Mar 2024 | 4.41141 | -0.02 | -0.37% | 4.42751 | 4.43856 | 4.39797 | 0 |
| 28 Mar 2024 | 4.4279 | 0.02 | 0.49% | 4.40581 | 4.4354 | 4.40142 | 0 |
| 27 Mar 2024 | 4.40617 | 0.00 | 0.06% | 4.40313 | 4.41252 | 4.3912 | 0 |
| 26 Mar 2024 | 4.40342 | -0.01 | -0.32% | 4.41807 | 4.41325 | 4.38876 | 0 |
| 25 Mar 2024 | 4.41765 | -0.04 | -0.82% | 4.45432 | 4.45207 | 4.40831 | 0 |
| 24 Mar 2024 | 4.45433 | 0.02 | 0.48% | 4.43192 | 4.45795 | 4.40845 | 0 |
| 23 Mar 2024 | 4.43317 | 0.00 | 0.00% | 4.43317 | 4.43317 | 4.43317 | 0 |
| 22 Mar 2024 | 4.43317 | 0.02 | 0.40% | 4.41365 | 4.45999 | 4.42335 | 0 |
| 21 Mar 2024 | 4.4157 | -0.04 | -0.81% | 4.45226 | 4.46432 | 4.39754 | 0 |
| 20 Mar 2024 | 4.45176 | -0.02 | -0.42% | 4.47109 | 4.4806 | 4.44703 | 0 |
| 19 Mar 2024 | 4.47075 | -0.01 | -0.20% | 4.4799 | 4.49189 | 4.46796 | 0 |
