Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | CHFRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8437 | 0.82% | 103.19617 | 18:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.33509 | 102.07262 | 103.22333 | 102.35249 |
Resumen Histórico CHFRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.35119 | 103.22333 | 101.17467 | 0.00 | 0 | 0.845 | 0.83% |
| 1 Month | 103.03528 | 104.4658 | 101.17467 | 0.00 | 0 | 0.1609 | 0.16% |
| 3 Months | 101.24368 | 5,184.6582 | 100.80183 | 0.00 | 0 | 1.95 | 1.93% |
| 6 Months | 108.26324 | 5,184.6582 | 98.14629 | 0.00 | 0 | -5.07 | -4.68% |
| 1 Year | 91.33571 | 5,184.6582 | 83.88474 | 0.00 | 0 | 11.86 | 12.99% |
| 3 Years | 82.55081 | 5,184.6582 | 52.90936 | 0.00 | 0 | 20.65 | 25.01% |
| 5 Years | 64.10 | 5,184.6582 | 0.0535 | 0.00 | 0 | 39.10 | 60.99% |
CHFRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 102.34238 | 0.22 | 0.22% | 102.13629 | 102.51695 | 101.17467 | 0 |
| 14 Abr 2024 | 102.12232 | 0.04 | 0.04% | 102.08549 | 102.43189 | 102.08549 | 0 |
| 13 Abr 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 102.08549 | 0 |
| 12 Abr 2024 | 102.08549 | -0.02 | -0.02% | 102.09464 | 102.1732 | 101.58557 | 0 |
| 11 Abr 2024 | 102.11035 | 0.37 | 0.36% | 101.71124 | 102.37422 | 101.54115 | 0 |
| 10 Abr 2024 | 101.74132 | -1.13 | -1.10% | 102.87131 | 102.92488 | 101.54115 | 0 |
| 09 Abr 2024 | 102.8679 | 0.52 | 0.50% | 102.35119 | 102.94326 | 102.31389 | 0 |
| 08 Abr 2024 | 102.35119 | -0.15 | -0.14% | 102.49654 | 102.52492 | 102.1178 | 0 |
| 07 Abr 2024 | 102.49881 | -0.15 | -0.15% | 102.65187 | 102.81164 | 102.4115 | 0 |
| 06 Abr 2024 | 102.65187 | 0.00 | 0.00% | 102.65187 | 102.65187 | 102.65187 | 0 |
| 05 Abr 2024 | 102.65187 | 0.08 | 0.08% | 102.56879 | 102.78426 | 101.94463 | 0 |
| 04 Abr 2024 | 102.56993 | 0.16 | 0.16% | 102.4109 | 102.67093 | 101.8896 | 0 |
| 03 Abr 2024 | 102.4109 | 0.75 | 0.74% | 101.65552 | 102.46537 | 101.65439 | 0 |
| 02 Abr 2024 | 101.65664 | -0.31 | -0.30% | 101.96156 | 101.94411 | 101.50682 | 0 |
| 01 Abr 2024 | 101.96325 | -0.68 | -0.66% | 102.64184 | 102.8151 | 101.93285 | 0 |
| 31 Mar 2024 | 102.63957 | 0.01 | 0.01% | 102.63198 | 102.75349 | 102.53641 | 0 |
| 30 Mar 2024 | 102.63198 | 0.00 | 0.00% | 102.63198 | 102.69536 | 102.61166 | 0 |
| 29 Mar 2024 | 102.63198 | 0.06 | 0.06% | 102.54846 | 102.74089 | 102.39229 | 0 |
| 28 Mar 2024 | 102.57008 | 0.49 | 0.48% | 102.08137 | 102.74505 | 101.97441 | 0 |
| 27 Mar 2024 | 102.07574 | -0.26 | -0.26% | 102.33924 | 102.3517 | 101.93431 | 0 |
| 26 Mar 2024 | 102.33981 | -0.47 | -0.46% | 102.8068 | 102.80851 | 102.23856 | 0 |
| 25 Mar 2024 | 102.81251 | 0.17 | 0.17% | 102.63679 | 103.00145 | 102.4861 | 0 |
| 24 Mar 2024 | 102.63965 | 0.03 | 0.03% | 102.60655 | 102.71002 | 102.51247 | 0 |
| 23 Mar 2024 | 102.60655 | 0.00 | 0.00% | 102.60655 | 102.60655 | 102.60655 | 0 |
| 22 Mar 2024 | 102.60655 | -0.31 | -0.30% | 102.92319 | 103.03301 | 102.42767 | 0 |
| 21 Mar 2024 | 102.91881 | -1.41 | -1.35% | 104.32131 | 104.4658 | 102.72374 | 0 |
| 20 Mar 2024 | 104.32956 | 1.41 | 1.37% | 102.91875 | 104.3714 | 103.40769 | 0 |
| 19 Mar 2024 | 102.91585 | -0.12 | -0.12% | 103.03528 | 103.14685 | 102.75281 | 0 |
| 18 Mar 2024 | 103.03645 | -1.68 | -1.61% | 104.73032 | 104.90307 | 102.98423 | 0 |
| 17 Mar 2024 | 104.71906 | 0.10 | 0.10% | 104.61443 | 104.83195 | 104.61443 | 0 |
| 16 Mar 2024 | 104.61443 | 0.00 | 0.00% | 104.61443 | 104.61443 | 104.61443 | 0 |
