Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Swaziland Lilangeni | CHFSZL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.91396 | 20.89689 | 21.02639 | 20.879 |
Resumen Histórico CHFSZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.19136 | 21.22099 | 20.879 | 0.00 | 0 | -0.165 | -0.78% |
1 Month | 21.88769 | 21.88769 | 20.879 | 0.00 | 0 | -0.8613 | -3.94% |
3 Months | 22.09645 | 22.09645 | 20.879 | 0.00 | 0 | -1.07 | -4.84% |
6 Months | 20.88434 | 22.16129 | 20.28348 | 0.00 | 0 | 0.142 | 0.68% |
1 Year | 19.85579 | 22.16129 | 19.41514 | 0.00 | 0 | 1.17 | 5.90% |
3 Years | 15.99395 | 22.16129 | 14.98894 | 0.00 | 0 | 5.03 | 31.46% |
5 Years | 14.752 | 22.16129 | 13.807 | 0.00 | 0 | 6.27 | 42.53% |
CHFSZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.879 | -0.07 | -0.33% | 20.98829 | 20.97767 | 20.879 | 0 |
26 Mar 2024 | 20.94717 | -0.17 | -0.82% | 21.05522 | 21.05522 | 20.94717 | 0 |
25 Mar 2024 | 21.11987 | 0.10 | 0.48% | 21.22099 | 21.22099 | 21.11987 | 0 |
24 Mar 2024 | 21.01832 | -0.15 | -0.70% | 21.01832 | 21.01832 | 21.01832 | 0 |
23 Mar 2024 | 21.16615 | 0.00 | 0.00% | 21.16615 | 21.16615 | 21.16615 | 0 |
22 Mar 2024 | 21.16615 | 0.18 | 0.86% | 20.9798 | 21.16615 | 20.9798 | 0 |
21 Mar 2024 | 20.98647 | -0.23 | -1.09% | 21.19136 | 21.1803 | 20.98647 | 0 |
20 Mar 2024 | 21.21758 | -0.15 | -0.72% | 21.31532 | 21.31532 | 21.21758 | 0 |
19 Mar 2024 | 21.37229 | 0.07 | 0.33% | 21.28347 | 21.37229 | 21.28347 | 0 |
18 Mar 2024 | 21.301 | 0.15 | 0.71% | 21.12727 | 21.35899 | 21.12727 | 0 |
17 Mar 2024 | 21.15145 | 0.00 | 0.00% | 21.15145 | 21.15145 | 21.15145 | 0 |
16 Mar 2024 | 21.15145 | 0.00 | 0.00% | 21.15145 | 21.15145 | 21.15145 | 0 |
15 Mar 2024 | 21.15145 | -0.03 | -0.12% | 21.14717 | 21.15145 | 21.15102 | 0 |
14 Mar 2024 | 21.17665 | -0.08 | -0.37% | 21.21025 | 21.21025 | 21.17665 | 0 |
13 Mar 2024 | 21.25611 | 0.06 | 0.30% | 21.17339 | 21.25611 | 21.17339 | 0 |
12 Mar 2024 | 21.19262 | -0.14 | -0.64% | 21.33632 | 21.32132 | 21.19262 | 0 |
11 Mar 2024 | 21.32921 | 0.08 | 0.38% | 21.23809 | 21.32921 | 21.23809 | 0 |
10 Mar 2024 | 21.24772 | 0.00 | 0.00% | 21.24772 | 21.24772 | 21.24772 | 0 |
09 Mar 2024 | 21.24772 | -0.02 | -0.10% | 21.24772 | 21.26834 | 21.24772 | 0 |
08 Mar 2024 | 21.26834 | -0.02 | -0.09% | 21.30479 | 21.30479 | 21.26834 | 0 |
07 Mar 2024 | 21.28729 | -0.02 | -0.11% | 21.34275 | 21.34368 | 21.28729 | 0 |
06 Mar 2024 | 21.31137 | -0.09 | -0.41% | 21.44469 | 21.44469 | 21.31137 | 0 |
05 Mar 2024 | 21.39842 | -0.17 | -0.77% | 21.53993 | 21.53993 | 21.39842 | 0 |
04 Mar 2024 | 21.56462 | -0.08 | -0.36% | 21.6495 | 21.6495 | 21.56462 | 0 |
03 Mar 2024 | 21.64171 | 0.00 | 0.00% | 21.64171 | 21.64171 | 21.64171 | 0 |
02 Mar 2024 | 21.64171 | 0.00 | 0.00% | 21.64171 | 21.64171 | 21.64171 | 0 |
01 Mar 2024 | 21.64171 | -0.21 | -0.97% | 21.77864 | 21.77864 | 21.64171 | 0 |
29 Feb 2024 | 21.85344 | -0.01 | -0.03% | 21.88769 | 21.88769 | 21.85344 | 0 |
28 Feb 2024 | 21.85967 | 0.08 | 0.38% | 21.82045 | 21.8885 | 21.82045 | 0 |