Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc vs Thai Baht | CHFTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0266 | 0.07% | 40.51559 | 15:39:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.48197 | 40.38267 | 40.6347 | 40.48902 |
Resumen Histórico CHFTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.19871 | 40.70282 | 40.27555 | 0.00 | 0 | 0.3169 | 0.79% |
| 1 Month | 40.19736 | 40.80021 | 39.83983 | 0.00 | 0 | 0.3182 | 0.79% |
| 3 Months | 41.06466 | 41.32016 | 39.83983 | 0.00 | 0 | -0.5491 | -1.34% |
| 6 Months | 40.73973 | 41.45073 | 38.82503 | 0.00 | 0 | -0.2241 | -0.55% |
| 1 Year | 38.51195 | 41.45073 | 37.57244 | 0.00 | 0 | 2.00 | 5.20% |
| 3 Years | 34.37514 | 41.45073 | 33.93013 | 0.00 | 0 | 6.14 | 17.86% |
| 5 Years | 31.3465 | 41.45073 | 1.38588 | 0.00 | 0 | 9.17 | 29.25% |
CHFTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 40.48902 | -0.17 | -0.42% | 40.65621 | 40.67476 | 40.45904 | 0 |
| 22 Abr 2024 | 40.65935 | 0.23 | 0.56% | 40.42657 | 40.70282 | 40.35364 | 0 |
| 21 Abr 2024 | 40.43154 | 0.00 | 0.00% | 40.43154 | 40.43154 | 40.43154 | 0 |
| 20 Abr 2024 | 40.43154 | 0.00 | 0.00% | 40.43154 | 40.43154 | 40.43154 | 0 |
| 19 Abr 2024 | 40.43154 | 0.08 | 0.20% | 40.35218 | 40.66711 | 40.43154 | 0 |
| 18 Abr 2024 | 40.34906 | -0.03 | -0.08% | 40.38247 | 40.48114 | 40.30258 | 0 |
| 17 Abr 2024 | 40.37997 | 0.18 | 0.44% | 40.19871 | 40.4882 | 40.27555 | 0 |
| 16 Abr 2024 | 40.20224 | -0.12 | -0.30% | 40.32491 | 40.30452 | 40.08969 | 0 |
| 15 Abr 2024 | 40.3245 | 0.48 | 1.22% | 39.95827 | 40.33144 | 39.90761 | 0 |
| 14 Abr 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
| 13 Abr 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
| 12 Abr 2024 | 39.83983 | -0.20 | -0.50% | 40.0418 | 40.22184 | 39.83983 | 0 |
| 11 Abr 2024 | 40.04119 | -0.17 | -0.43% | 40.20244 | 40.20694 | 40.03117 | 0 |
| 10 Abr 2024 | 40.21392 | -0.01 | -0.04% | 40.2272 | 40.33648 | 40.07233 | 0 |
| 09 Abr 2024 | 40.22843 | -0.31 | -0.76% | 40.54216 | 40.45075 | 40.1753 | 0 |
| 08 Abr 2024 | 40.53845 | -0.05 | -0.11% | 40.58682 | 40.64861 | 40.47995 | 0 |
| 07 Abr 2024 | 40.58454 | -0.05 | -0.13% | 40.63827 | 40.63827 | 40.55676 | 0 |
| 06 Abr 2024 | 40.63827 | 0.00 | 0.00% | 40.63827 | 40.63827 | 40.60758 | 0 |
| 05 Abr 2024 | 40.63827 | -0.09 | -0.23% | 40.72457 | 40.79652 | 40.51014 | 0 |
| 04 Abr 2024 | 40.72999 | 0.18 | 0.43% | 40.55155 | 40.80021 | 40.42186 | 0 |
| 03 Abr 2024 | 40.55382 | 0.20 | 0.49% | 40.35701 | 40.57046 | 40.31347 | 0 |
| 02 Abr 2024 | 40.35474 | -0.14 | -0.35% | 40.49804 | 40.47098 | 40.28886 | 0 |
| 01 Abr 2024 | 40.49575 | 0.21 | 0.52% | 40.28308 | 40.52306 | 40.43376 | 0 |
| 31 Mar 2024 | 40.28536 | 0.04 | 0.10% | 40.24629 | 40.45434 | 40.24629 | 0 |
| 30 Mar 2024 | 40.24629 | 0.00 | 0.00% | 40.24629 | 40.45434 | 40.24629 | 0 |
| 29 Mar 2024 | 40.24629 | -0.22 | -0.53% | 40.45849 | 40.50165 | 40.24629 | 0 |
| 28 Mar 2024 | 40.46141 | 0.27 | 0.68% | 40.18748 | 40.48332 | 40.22552 | 0 |
| 27 Mar 2024 | 40.1883 | -0.01 | -0.02% | 40.19736 | 40.32609 | 40.10998 | 0 |
| 26 Mar 2024 | 40.19777 | -0.21 | -0.53% | 40.41544 | 40.41159 | 40.13411 | 0 |
| 25 Mar 2024 | 40.41233 | -0.16 | -0.41% | 40.57366 | 40.61795 | 40.29877 | 0 |
| 24 Mar 2024 | 40.57701 | 0.49 | 1.22% | 40.16836 | 40.60756 | 40.16836 | 0 |
| 23 Mar 2024 | 40.08673 | 0.00 | 0.00% | 40.08673 | 40.08673 | 40.08673 | 0 |
