Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Franc to Turkey New Lira | CHFTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0303 | -0.09% | 35.58972 | 05:36:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.61638 | 35.5635 | 35.78589 | 35.62007 |
Resumen Histórico CHFTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.6784 | 36.15552 | 35.48426 | 0.00 | 0 | -0.0887 | -0.25% |
| 1 Month | 35.66937 | 36.32014 | 35.12141 | 0.00 | 0 | -0.0796 | -0.22% |
| 3 Months | 35.23797 | 37.51049 | 34.05765 | 0.00 | 0 | 0.3517 | 1.00% |
| 6 Months | 31.49926 | 37.51049 | 31.07197 | 0.00 | 0 | 4.09 | 12.99% |
| 1 Year | 21.89322 | 37.51049 | 21.60732 | 0.00 | 0 | 13.70 | 62.56% |
| 3 Years | 9.19098 | 37.51049 | 8.91867 | 0.00 | 0 | 26.40 | 287.22% |
| 5 Years | 5.76955 | 3,702.2648 | 0.00 | 0.00 | 0 | 29.82 | 516.85% |
CHFTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 35.62007 | -0.09 | -0.24% | 35.70216 | 35.77623 | 35.52259 | 0 |
| 23 Abr 2024 | 35.70687 | 0.00 | 0.00% | 35.70975 | 35.88009 | 35.64777 | 0 |
| 22 Abr 2024 | 35.70859 | -0.10 | -0.28% | 35.80332 | 35.82771 | 35.60541 | 0 |
| 21 Abr 2024 | 35.80938 | 0.06 | 0.17% | 35.7486 | 35.85087 | 35.48426 | 0 |
| 20 Abr 2024 | 35.7486 | 0.13 | 0.36% | 35.7486 | 35.7486 | 35.62051 | 0 |
| 19 Abr 2024 | 35.62051 | -0.07 | -0.20% | 35.69065 | 36.15552 | 35.489 | 0 |
| 18 Abr 2024 | 35.69273 | 0.03 | 0.08% | 35.6784 | 35.93529 | 35.61295 | 0 |
| 17 Abr 2024 | 35.66272 | 0.03 | 0.09% | 35.62932 | 35.82583 | 35.56099 | 0 |
| 16 Abr 2024 | 35.6301 | 0.07 | 0.19% | 35.57454 | 35.74643 | 35.48567 | 0 |
| 15 Abr 2024 | 35.56135 | 0.10 | 0.29% | 35.46509 | 35.6893 | 35.33772 | 0 |
| 14 Abr 2024 | 35.4598 | 0.25 | 0.71% | 35.42492 | 35.62405 | 35.35274 | 0 |
| 13 Abr 2024 | 35.21091 | 0.00 | 0.00% | 35.21091 | 35.21091 | 35.21091 | 0 |
| 12 Abr 2024 | 35.21091 | -0.46 | -1.28% | 35.74333 | 35.56961 | 35.21091 | 0 |
| 11 Abr 2024 | 35.66839 | 0.31 | 0.86% | 35.34943 | 35.89522 | 35.28304 | 0 |
| 10 Abr 2024 | 35.3627 | -0.34 | -0.94% | 35.70309 | 35.74443 | 35.29595 | 0 |
| 09 Abr 2024 | 35.6977 | 0.16 | 0.46% | 35.55161 | 35.77908 | 35.48481 | 0 |
| 08 Abr 2024 | 35.53281 | 0.08 | 0.24% | 35.43977 | 35.77921 | 35.33286 | 0 |
| 07 Abr 2024 | 35.4479 | -0.05 | -0.13% | 35.54459 | 35.7877 | 35.41645 | 0 |
| 06 Abr 2024 | 35.49573 | 0.00 | 0.00% | 35.49573 | 35.49573 | 35.49573 | 0 |
| 05 Abr 2024 | 35.49573 | 0.04 | 0.11% | 35.45378 | 35.59023 | 35.19767 | 0 |
| 04 Abr 2024 | 35.45572 | 0.07 | 0.20% | 35.38468 | 35.57981 | 35.13352 | 0 |
| 03 Abr 2024 | 35.38468 | 0.06 | 0.18% | 35.33345 | 35.50976 | 35.12141 | 0 |
| 02 Abr 2024 | 35.32184 | -0.38 | -1.05% | 35.63619 | 35.70219 | 35.25107 | 0 |
| 01 Abr 2024 | 35.69736 | -0.25 | -0.70% | 35.95061 | 36.06219 | 35.17394 | 0 |
| 31 Mar 2024 | 35.94874 | 0.05 | 0.15% | 35.94542 | 36.32014 | 35.83645 | 0 |
| 30 Mar 2024 | 35.89556 | -0.12 | -0.32% | 35.94542 | 36.01209 | 35.89556 | 0 |
| 29 Mar 2024 | 36.01209 | -0.07 | -0.20% | 36.09825 | 36.16985 | 35.76535 | 0 |
| 28 Mar 2024 | 36.08397 | 0.42 | 1.17% | 35.66937 | 36.17676 | 35.60951 | 0 |
| 27 Mar 2024 | 35.66816 | 0.02 | 0.06% | 35.64773 | 35.92423 | 35.55256 | 0 |
| 26 Mar 2024 | 35.64708 | -0.12 | -0.33% | 35.75686 | 35.87285 | 35.57962 | 0 |
| 25 Mar 2024 | 35.76432 | -0.06 | -0.16% | 35.82261 | 35.89631 | 35.58463 | 0 |
| 24 Mar 2024 | 35.82314 | 0.17 | 0.47% | 35.65294 | 35.90962 | 35.31606 | 0 |
| 23 Mar 2024 | 35.65459 | 0.00 | 0.00% | 35.65459 | 35.65459 | 35.65459 | 0 |
