1. Inicio
  2. Invertir
  3. Forex
  4. Swiss Franc vs United States Dollar (CHFUSD)
  5. Histórico

CHFUSD

Datos Históricos CHF vs US Dollar

CHFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 1.0431 0.00 0.09% 1.04144 1.04343 1.03165 0
02 Jul 2022 1.04211 0.00 0.0% 1.04211 1.04211 1.04211 0
01 Jul 2022 1.04211 0.00 -0.47% 1.04704 1.04789 1.03687 0
30 Jun 2022 1.04708 0.00 -0.09% 1.04804 1.04932 1.04094 0
29 Jun 2022 1.04801 0.00 0.27% 1.04515 1.05328 1.04388 0
28 Jun 2022 1.04517 0.00 -0.06% 1.04565 1.04902 1.04307 0
27 Jun 2022 1.04578 0.00 0.11% 1.04491 1.04796 1.03944 0
26 Jun 2022 1.04459 0.00 -0.03% 1.04595 1.04601 1.04315 0
25 Jun 2022 1.04486 0.00 0.0% 1.04486 1.04486 1.04486 0
24 Jun 2022 1.04486 0.00 0.46% 1.0403 1.05028 1.0381 0
23 Jun 2022 1.04012 0.00 0.04% 1.03976 1.0453 1.03306 0
22 Jun 2022 1.03972 0.00 0.46% 1.03489 1.04377 1.03178 0
21 Jun 2022 1.03498 0.00 0.11% 1.03359 1.03831 1.03263 0
20 Jun 2022 1.03383 0.00 0.24% 1.03113 1.03949 1.03172 0
19 Jun 2022 1.03138 0.00 -0.34% 1.03112 1.03228 1.02815 0
18 Jun 2022 1.0349 0.00 0.15% 1.0349 1.0349 1.03336 0
17 Jun 2022 1.03336 0.00 -0.13% 1.03428 1.0397 1.02749 0
16 Jun 2022 1.03469 0.03 2.92% 1.00569 1.03845 1.0009 0
15 Jun 2022 1.00529 0.00 0.49% 1.00056 1.00712 0.9948846 0
14 Jun 2022 1.00042 0.00 -0.29% 1.00325 1.01291 0.9962214 0
13 Jun 2022 1.00328 -0.01 -0.73% 1.01079 1.01209 1.00045 0
12 Jun 2022 1.01068 0.00 -0.2% 1.01184 1.01417 1.01012 0
11 Jun 2022 1.01266 0.00 0.0% 1.01266 1.01266 1.01266 0
10 Jun 2022 1.01266 -0.01 -0.71% 1.02006 1.02404 1.0102 0
09 Jun 2022 1.0199 0.00 -0.17% 1.02157 1.02878 1.01458 0
08 Jun 2022 1.02159 -0.01 -0.55% 1.02724 1.02794 1.02123 0
07 Jun 2022 1.02725 0.00 -0.22% 1.02957 1.03049 1.02235 0
06 Jun 2022 1.02947 -0.01 -0.91% 1.03899 1.04126 1.0288 0
05 Jun 2022 1.03888 0.00 0.0% 1.03888 1.03888 1.03888 0
04 Jun 2022 1.03888 0.00 0.0% 1.04065 1.04065 1.03888 0
03 Jun 2022 1.03888 -0.01 -0.52% 1.04417 1.04644 1.03703 0
02 Jun 2022 1.04435 0.01 0.59% 1.0382 1.04656 1.03763 0
01 Jun 2022 1.0382 0.00 -0.38% 1.04204 1.04285 1.03524 0
31 May 2022 1.04213 0.00 -0.14% 1.04332 1.04525 1.03941 0
30 May 2022 1.04355 0.00 -0.03% 1.04387 1.04721 1.04092 0
29 May 2022 1.04391 0.00 -0.09% 1.04561 1.04585 1.04316 0
28 May 2022 1.04487 0.00 0.0% 1.04487 1.04487 1.04487 0
27 May 2022 1.04487 0.00 0.15% 1.04319 1.04776 1.04121 0
26 May 2022 1.04333 0.00 0.32% 1.03996 1.0437 1.03795 0
25 May 2022 1.04005 0.00 -0.11% 1.04114 1.04089 1.03666 0
24 May 2022 1.04115 0.01 0.57% 1.03544 1.04447 1.03418 0
23 May 2022 1.03527 0.01 1.07% 1.02552 1.04994 1.02779 0
22 May 2022 1.02433 0.00 0.0% 1.02433 1.02433 1.02433 0
21 May 2022 1.02433 0.00 0.0% 1.02433 1.02433 1.02433 0
20 May 2022 1.02433 0.00 -0.4% 1.02853 1.03165 1.02377 0
19 May 2022 1.0284 0.02 1.52% 1.01304 1.03141 1.01339 0
18 May 2022 1.01299 0.01 0.68% 1.00634 1.01433 1.00144 0
17 May 2022 1.00615 0.01 0.81% 0.9980831 1.00841 0.9975147 0
16 May 2022 0.9980638 0.0003188 0.03% 0.9977359 0.9992966 0.9931737 0
15 May 2022 0.997745 -0.003568 -0.36% 0.9987084 1.00131 0.9952344 0
14 May 2022 1.00131 0.00 0.0% 1.00131 1.00131 1.00131 0
13 May 2022 1.00131 0.00 0.46% 0.9968064 1.00131 0.9952792 0
12 May 2022 0.9967445 -0.008741 -0.87% 1.00549 1.00692 0.9950357 0
11 May 2022 1.00549 0.00 0.12% 1.00403 1.01302 1.00384 0
10 May 2022 1.00425 0.00 -0.28% 1.00696 1.00949 1.00238 0
09 May 2022 1.00709 0.00 -0.36% 1.01109 1.01098 1.00339 0
08 May 2022 1.01069 0.00 -0.09% 1.01879 1.01879 1.01057 0
07 May 2022 1.01158 0.00 0.0% 1.01158 1.01158 1.01158 0
06 May 2022 1.01158 0.00 -0.32% 1.0148 1.01771 1.01069 0
05 May 2022 1.01482 -0.01 -1.23% 1.02725 1.02828 1.01096 0
04 May 2022 1.02747 0.01 0.57% 1.02146 1.02895 1.01493 0
03 May 2022 1.02168 0.00 -0.11% 1.02289 1.02887 1.02027 0
02 May 2022 1.02279 -0.01 -0.96% 1.02649 1.02955 1.02139 0
01 May 2022 1.03269 0.00 0.0% 1.03269 1.03269 1.03269 0
30 Abr 2022 1.03269 0.00 0.0% 1.03269 1.03269 1.03269 0
29 Abr 2022 1.03269 0.00 0.36% 1.02925 1.03402 1.02688 0
28 Abr 2022 1.02894 0.00 -0.33% 1.03219 1.03301 1.02463 0
27 Abr 2022 1.03231 -0.01 -0.67% 1.03893 1.03913 1.03075 0
26 Abr 2022 1.03925 0.00 -0.4% 1.04327 1.04556 1.03788 0
25 Abr 2022 1.04341 0.00 -0.26% 1.04633 1.04757 1.04182 0
23 Abr 2022 1.04612 0.00 0.07% 1.04366 1.04612 1.04366 0
23 Abr 2022 1.04533 0.00 0.0% 1.04533 1.04533 1.04533 0
22 Abr 2022 1.04533 0.00 -0.3% 1.04842 1.04968 1.04233 0
21 Abr 2022 1.04849 -0.01 -0.48% 1.0536 1.05744 1.04672 0
20 Abr 2022 1.05353 0.00 0.3% 1.05029 1.05766 1.05082 0
19 Abr 2022 1.05039 -0.01 -0.76% 1.05829 1.06017 1.04972 0
18 Abr 2022 1.05849 0.00 -0.25% 1.06103 1.06168 1.05669 0
17 Abr 2022 1.06114 0.00 -0.07% 1.02623 1.06193 1.02623 0
16 Abr 2022 1.06193 0.00 0.0% 1.06193 1.06193 1.06193 0
15 Abr 2022 1.06193 0.00 0.15% 1.06031 1.06272 1.05905 0
14 Abr 2022 1.06038 -0.01 -0.97% 1.07077 1.07255 1.05988 0
13 Abr 2022 1.07071 0.00 -0.15% 1.07217 1.07368 1.06875 0
12 Abr 2022 1.07232 0.00 -0.11% 1.07351 1.07692 1.07003 0
11 Abr 2022 1.07348 0.00 0.28% 1.07031 1.07496 1.06688 0
10 Abr 2022 1.07046 0.00 -0.01% 1.07124 1.0761 1.06992 0
09 Abr 2022 1.07052 0.00 0.0% 1.07052 1.07052 1.07052 0
08 Abr 2022 1.07052 0.00 0.05% 1.07003 1.07222 1.06664 0
07 Abr 2022 1.06994 0.00 -0.17% 1.07181 1.0735 1.06946 0
06 Abr 2022 1.07181 0.00 -0.36% 1.07568 1.07478 1.06933 0
05 Abr 2022 1.07571 0.00 -0.36% 1.07958 1.08263 1.07279 0
Su Consulta Reciente
FX
CHFUSD
CHF vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:36:32