ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CHFUSD Swiss Franc vs United States Dollar

1.10838
-0.0011 (-0.10%)
Última actualización: 10:45:23
Retrasado por 15 minutos

CHFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.10935 0.01 0.46% 1.10417 1.11127 1.10275 0
27 Mar 2024 1.10425 0.00 -0.21% 1.10655 1.10688 1.10185 0
26 Mar 2024 1.10654 -0.01 -0.46% 1.11144 1.11165 1.10536 0
25 Mar 2024 1.11166 0.00 -0.21% 1.11399 1.1153 1.10753 0
24 Mar 2024 1.11401 0.01 0.49% 1.11321 1.11896 1.11297 0
23 Mar 2024 1.10857 0.00 0.00% 1.10857 1.10857 1.10857 0
22 Mar 2024 1.10857 -0.01 -0.47% 1.11387 1.11562 1.1084 0
21 Mar 2024 1.11383 -0.02 -1.35% 1.12902 1.13072 1.11143 0
20 Mar 2024 1.1291 0.00 0.33% 1.12541 1.13037 1.12087 0
19 Mar 2024 1.12536 0.00 -0.12% 1.12666 1.12783 1.12348 0
18 Mar 2024 1.12672 0.00 -0.44% 1.1318 1.1337 1.12523 0
17 Mar 2024 1.13167 0.00 -0.16% 1.13349 1.13354 1.13055 0
16 Mar 2024 1.13349 0.00 0.21% 1.13349 1.13349 1.13112 0
15 Mar 2024 1.13112 0.00 0.03% 1.13099 1.13401 1.12935 0
14 Mar 2024 1.13083 -0.01 -0.67% 1.13841 1.13863 1.1305 0
13 Mar 2024 1.1385 0.00 -0.11% 1.1397 1.1409 1.13717 0
12 Mar 2024 1.13971 0.00 0.01% 1.13981 1.1433 1.13677 0
11 Mar 2024 1.13964 0.00 -0.10% 1.1395 1.1423 1.13682 0
10 Mar 2024 1.14082 0.00 0.00% 1.14082 1.14082 1.14082 0
09 Mar 2024 1.14082 0.00 0.00% 1.14082 1.14082 1.14082 0
08 Mar 2024 1.14082 0.00 0.11% 1.13972 1.14554 1.13872 0
07 Mar 2024 1.13961 0.01 0.52% 1.13371 1.14092 1.13342 0
06 Mar 2024 1.13366 0.00 0.18% 1.13191 1.13578 1.12893 0
05 Mar 2024 1.13168 0.00 0.19% 1.12947 1.13308 1.12752 0
04 Mar 2024 1.12955 0.00 -0.22% 1.13195 1.13572 1.12782 0
03 Mar 2024 1.13201 0.00 -0.14% 1.13009 1.13363 1.13009 0
02 Mar 2024 1.13363 0.00 0.10% 1.13363 1.13363 1.13363 0
01 Mar 2024 1.13252 0.00 0.19% 1.1307 1.13269 1.1242 0
29 Feb 2024 1.13043 -0.01 -0.64% 1.13798 1.13915 1.12949 0
28 Feb 2024 1.13766 0.00 0.02% 1.13764 1.13851 1.13409 0
27 Feb 2024 1.13748 0.00 0.10% 1.13624 1.13852 1.13486 0
26 Feb 2024 1.13631 0.00 0.06% 1.13467 1.13809 1.13425 0
25 Feb 2024 1.13565 0.00 0.00% 1.13565 1.13565 1.13565 0
24 Feb 2024 1.13565 0.00 0.00% 1.13565 1.13565 1.13565 0
23 Feb 2024 1.13565 0.00 -0.05% 1.13612 1.13888 1.13359 0
22 Feb 2024 1.13621 0.00 -0.09% 1.13747 1.14403 1.13338 0
21 Feb 2024 1.13725 0.00 0.29% 1.13388 1.13787 1.13369 0
20 Feb 2024 1.13396 0.00 0.12% 1.13281 1.13823 1.13114 0
19 Feb 2024 1.13266 0.00 -0.25% 1.13539 1.13649 1.13198 0
18 Feb 2024 1.13545 0.00 -0.02% 1.13562 1.13834 1.13412 0
17 Feb 2024 1.13567 0.00 -0.02% 1.13567 1.1359 1.13567 0
16 Feb 2024 1.1359 0.00 -0.05% 1.13652 1.13698 1.13111 0
15 Feb 2024 1.13651 0.01 0.61% 1.12978 1.13871 1.12914 0
14 Feb 2024 1.12959 0.00 0.26% 1.12677 1.13044 1.12516 0
13 Feb 2024 1.12671 -0.02 -1.32% 1.14175 1.14229 1.12577 0
12 Feb 2024 1.14175 0.00 -0.19% 1.14385 1.14608 1.1396 0
11 Feb 2024 1.14388 0.00 0.08% 1.14296 1.14402 1.14244 0
10 Feb 2024 1.14296 0.00 0.02% 1.14296 1.14296 1.14296 0
09 Feb 2024 1.14271 0.00 -0.18% 1.14482 1.14527 1.14097 0
08 Feb 2024 1.14475 0.00 0.08% 1.14394 1.14631 1.14109 0
07 Feb 2024 1.1438 -0.01 -0.54% 1.14998 1.15103 1.14216 0
06 Feb 2024 1.14999 0.00 0.14% 1.14847 1.15092 1.14379 0
05 Feb 2024 1.14833 -0.01 -0.44% 1.15328 1.15336 1.14682 0
04 Feb 2024 1.15341 0.00 -0.08% 1.15571 1.15628 1.15162 0
03 Feb 2024 1.15436 0.00 0.00% 1.15436 1.15436 1.15436 0
02 Feb 2024 1.15436 -0.01 -0.99% 1.16591 1.16927 1.15154 0
01 Feb 2024 1.16594 0.01 0.56% 1.15953 1.16696 1.15585 0
31 Ene 2024 1.15947 0.00 -0.06% 1.16021 1.1694 1.15651 0
30 Ene 2024 1.16021 0.00 -0.06% 1.16105 1.16194 1.15672 0
29 Ene 2024 1.16094 0.00 0.35% 1.15705 1.16198 1.15571 0
28 Ene 2024 1.15688 0.00 0.00% 1.15688 1.15688 1.15688 0
27 Ene 2024 1.15688 0.00 0.00% 1.15688 1.15688 1.15688 0
26 Ene 2024 1.15688 0.00 0.31% 1.15322 1.16066 1.15102 0
25 Ene 2024 1.15333 -0.01 -0.46% 1.15856 1.15993 1.15131 0
24 Ene 2024 1.1587 0.01 0.78% 1.14979 1.16186 1.14968 0
23 Ene 2024 1.14976 0.00 -0.08% 1.15046 1.15608 1.14531 0
22 Ene 2024 1.15063 0.00 -0.06% 1.15138 1.15391 1.14911 0
21 Ene 2024 1.15131 0.00 -0.20% 1.15362 1.15362 1.14936 0
20 Ene 2024 1.15362 0.00 0.12% 1.15362 1.15362 1.15225 0
19 Ene 2024 1.15225 0.00 0.03% 1.152 1.15273 1.14854 0
18 Ene 2024 1.15189 0.00 -0.43% 1.15685 1.15781 1.1498 0
17 Ene 2024 1.15684 0.00 -0.33% 1.16078 1.16186 1.15115 0
16 Ene 2024 1.16068 -0.01 -0.65% 1.16813 1.16568 1.1598 0
15 Ene 2024 1.16831 0.00 -0.30% 1.17167 1.17342 1.16652 0
14 Ene 2024 1.1718 0.00 -0.11% 1.17423 1.1759 1.17157 0
13 Ene 2024 1.17304 0.00 -0.07% 1.17304 1.17304 1.17304 0
12 Ene 2024 1.17385 0.00 -0.10% 1.175 1.17813 1.16919 0
11 Ene 2024 1.175 0.00 -0.06% 1.1756 1.17823 1.16716 0
10 Ene 2024 1.1757 0.00 0.23% 1.17328 1.17593 1.17116 0
09 Ene 2024 1.17304 -0.01 -0.50% 1.17897 1.18047 1.17196 0
08 Ene 2024 1.17889 0.00 0.30% 1.17528 1.18224 1.17317 0
07 Ene 2024 1.17535 0.00 -0.10% 1.17657 1.18111 1.17457 0
06 Ene 2024 1.17657 0.00 -0.07% 1.17657 1.1774 1.17657 0
05 Ene 2024 1.1774 0.00 0.09% 1.17572 1.18276 1.16593 0
04 Ene 2024 1.17631 0.00 -0.10% 1.1775 1.17973 1.17235 0
03 Ene 2024 1.17753 0.00 0.11% 1.1763 1.17851 1.1686 0
02 Ene 2024 1.17628 0.05 4.22% 1.18772 1.18604 1.17528 0
01 Ene 2024 1.12861 -0.06 -5.02% 1.18806 1.19205 1.12852 0
31 Dic 2023 1.18832 0.00 -0.40% 1.19313 1.19313 1.18832 0
30 Dic 2023 1.19313 0.00 0.35% 1.19313 1.19313 1.18898 0

Su Consulta Reciente

Delayed Upgrade Clock