Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Special Drawing Rights | CHFXDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8322 | 0.8322 | 0.8322 | 0.832 |
Resumen Histórico CHFXDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8353 | 0.8355 | 0.8245 | 0.00 | 0 | -0.0031 | -0.37% |
1 Month | 0.842 | 0.8416 | 0.8245 | 0.00 | 0 | -0.0099 | -1.17% |
3 Months | 0.8704 | 0.8793 | 0.8245 | 0.00 | 0 | -0.0382 | -4.39% |
6 Months | 0.8467 | 0.8909 | 0.8245 | 0.00 | 0 | -0.0145 | -1.72% |
1 Year | 0.826 | 0.8909 | 0.8229 | 0.00 | 0 | 0.0062 | 0.75% |
3 Years | 0.7609 | 0.8909 | 0.7452 | 0.00 | 0 | 0.0712 | 9.36% |
5 Years | 0.726 | 0.8909 | 0.726 | 0.00 | 0 | 0.1061 | 14.62% |
CHFXDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.832 | 0.0003 | 0.03% | 0.8332 | 0.8338 | 0.832 | 0 |
16 Abr 2024 | 0.8317 | -0.0006 | -0.07% | 0.8355 | 0.8355 | 0.8317 | 0 |
15 Abr 2024 | 0.8323 | 0.0064 | 0.78% | 0.825 | 0.8323 | 0.8253 | 0 |
14 Abr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
13 Abr 2024 | 0.8259 | 0.00 | 0.00% | 0.8259 | 0.8259 | 0.8259 | 0 |
12 Abr 2024 | 0.8259 | -0.0009 | -0.10% | 0.8293 | 0.8293 | 0.8259 | 0 |
11 Abr 2024 | 0.8267 | -0.0078 | -0.94% | 0.8353 | 0.8353 | 0.8267 | 0 |
10 Abr 2024 | 0.8345 | -0.0006 | -0.07% | 0.8357 | 0.8357 | 0.8345 | 0 |
09 Abr 2024 | 0.8351 | 0.0044 | 0.52% | 0.8309 | 0.8351 | 0.8309 | 0 |
08 Abr 2024 | 0.8307 | -0.0063 | -0.75% | 0.836 | 0.836 | 0.8307 | 0 |
07 Abr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
06 Abr 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0 |
05 Abr 2024 | 0.837 | 0.0038 | 0.46% | 0.8393 | 0.8393 | 0.8364 | 0 |
04 Abr 2024 | 0.8332 | 0.0021 | 0.26% | 0.8314 | 0.8332 | 0.8314 | 0 |
03 Abr 2024 | 0.8311 | -0.0003 | -0.03% | 0.8298 | 0.8311 | 0.8298 | 0 |
02 Abr 2024 | 0.8313 | -0.0058 | -0.70% | 0.8314 | 0.8372 | 0.8313 | 0 |
01 Abr 2024 | 0.8372 | -0.0004 | -0.05% | 0.8372 | 0.8372 | 0.8372 | 0 |
31 Mar 2024 | 0.8375 | 0.00 | 0.00% | 0.8375 | 0.8375 | 0.8375 | 0 |
30 Mar 2024 | 0.8375 | -0.0003 | -0.04% | 0.8375 | 0.8379 | 0.8375 | 0 |
29 Mar 2024 | 0.8379 | 0.0037 | 0.44% | 0.8381 | 0.8381 | 0.8375 | 0 |
28 Mar 2024 | 0.8342 | 0.0012 | 0.15% | 0.8344 | 0.8344 | 0.8337 | 0 |
27 Mar 2024 | 0.833 | -0.0036 | -0.43% | 0.8382 | 0.8378 | 0.833 | 0 |
26 Mar 2024 | 0.8366 | -0.0046 | -0.55% | 0.8385 | 0.8385 | 0.8366 | 0 |
25 Mar 2024 | 0.8412 | 0.0117 | 1.41% | 0.8376 | 0.8412 | 0.8369 | 0 |
24 Mar 2024 | 0.8295 | -0.0058 | -0.69% | 0.8295 | 0.8295 | 0.8295 | 0 |
23 Mar 2024 | 0.8353 | 0.00 | 0.00% | 0.8353 | 0.8353 | 0.8353 | 0 |
22 Mar 2024 | 0.8353 | -0.0048 | -0.57% | 0.8398 | 0.8398 | 0.8353 | 0 |
21 Mar 2024 | 0.8401 | -0.003 | -0.36% | 0.842 | 0.8416 | 0.8401 | 0 |
20 Mar 2024 | 0.8431 | -0.0027 | -0.32% | 0.8436 | 0.8436 | 0.8431 | 0 |
19 Mar 2024 | 0.8458 | -0.0027 | -0.32% | 0.8478 | 0.8478 | 0.8458 | 0 |
18 Mar 2024 | 0.8485 | -0.0004 | -0.05% | 0.8479 | 0.8508 | 0.8479 | 0 |
17 Mar 2024 | 0.8489 | 0.00 | 0.00% | 0.8489 | 0.8489 | 0.8489 | 0 |
16 Mar 2024 | 0.8489 | 0.00 | 0.00% | 0.8489 | 0.8489 | 0.8489 | 0 |