Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Hong Kong Dollar | CNHHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.07931 | 1.07655 | 1.07922 | 1.07926 |
Resumen Histórico CNHHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07833 | 1.08118 | 1.07655 | 0.00 | 0 | -0.0017 | -0.15% |
1 Month | 1.07941 | 1.08216 | 1.0747 | 0.00 | 0 | -0.0028 | -0.26% |
3 Months | 1.08766 | 1.09078 | 1.07419 | 0.00 | 0 | -0.011 | -1.01% |
6 Months | 1.07026 | 1.10193 | 1.06528 | 0.00 | 0 | 0.0064 | 0.60% |
1 Year | 1.13806 | 1.141 | 1.06406 | 0.00 | 0 | -0.0614 | -5.40% |
3 Years | 1.19558 | 1.23867 | 0.5639 | 0.00 | 0 | -0.1189 | -9.95% |
5 Years | 1.16586 | 1.23867 | 0.5639 | 0.00 | 0 | -0.0892 | -7.65% |
CNHHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.07926 | 0.00 | -0.12% | 1.08069 | 1.08053 | 1.07833 | 0 |
22 Abr 2024 | 1.08058 | 0.00 | 0.04% | 1.08015 | 1.08113 | 1.08003 | 0 |
21 Abr 2024 | 1.0802 | 0.00 | -0.03% | 1.0802 | 1.0805 | 1.08001 | 0 |
20 Abr 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
19 Abr 2024 | 1.0805 | 0.00 | 0.04% | 1.08003 | 1.08104 | 1.07952 | 0 |
18 Abr 2024 | 1.08003 | 0.00 | -0.07% | 1.08085 | 1.08097 | 1.07971 | 0 |
17 Abr 2024 | 1.08083 | 0.00 | 0.25% | 1.07833 | 1.08118 | 1.07848 | 0 |
16 Abr 2024 | 1.07817 | 0.00 | -0.01% | 1.07824 | 1.07855 | 1.07573 | 0 |
15 Abr 2024 | 1.07824 | 0.00 | -0.06% | 1.07893 | 1.0795 | 1.07776 | 0 |
14 Abr 2024 | 1.07889 | 0.00 | 0.04% | 1.07848 | 1.07911 | 1.07841 | 0 |
13 Abr 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
12 Abr 2024 | 1.07848 | 0.00 | -0.17% | 1.08024 | 1.08 | 1.07807 | 0 |
11 Abr 2024 | 1.08032 | 0.00 | 0.15% | 1.07871 | 1.08077 | 1.07923 | 0 |
10 Abr 2024 | 1.0787 | 0.00 | -0.28% | 1.08176 | 1.08204 | 1.07864 | 0 |
09 Abr 2024 | 1.08175 | 0.00 | 0.04% | 1.0813 | 1.08216 | 1.08063 | 0 |
08 Abr 2024 | 1.08132 | 0.00 | 0.16% | 1.07951 | 1.08157 | 1.08002 | 0 |
07 Abr 2024 | 1.07958 | 0.00 | -0.06% | 1.08004 | 1.08022 | 1.07926 | 0 |
06 Abr 2024 | 1.0802 | 0.00 | 0.00% | 1.0802 | 1.0802 | 1.0802 | 0 |
05 Abr 2024 | 1.0802 | 0.00 | 0.03% | 1.07984 | 1.08131 | 1.07918 | 0 |
04 Abr 2024 | 1.07987 | 0.00 | 0.00% | 1.07985 | 1.08099 | 1.07937 | 0 |
03 Abr 2024 | 1.07986 | 0.00 | 0.09% | 1.07889 | 1.08007 | 1.07787 | 0 |
02 Abr 2024 | 1.07885 | 0.00 | 0.11% | 1.07763 | 1.07944 | 1.07707 | 0 |
01 Abr 2024 | 1.07768 | 0.00 | -0.14% | 1.07937 | 1.07971 | 1.0776 | 0 |
31 Mar 2024 | 1.07916 | 0.00 | 0.09% | 1.07842 | 1.07923 | 1.07816 | 0 |
30 Mar 2024 | 1.07816 | 0.00 | 0.00% | 1.07816 | 1.07816 | 1.07816 | 0 |
29 Mar 2024 | 1.07816 | 0.00 | 0.04% | 1.07772 | 1.07888 | 1.07813 | 0 |
28 Mar 2024 | 1.07771 | 0.00 | -0.02% | 1.07786 | 1.08013 | 1.0747 | 0 |
27 Mar 2024 | 1.07788 | 0.00 | -0.14% | 1.07941 | 1.07946 | 1.07752 | 0 |
26 Mar 2024 | 1.07937 | 0.00 | 0.10% | 1.07834 | 1.08034 | 1.0787 | 0 |
25 Mar 2024 | 1.07826 | 0.00 | 0.33% | 1.07477 | 1.08013 | 1.0752 | 0 |
24 Mar 2024 | 1.07475 | 0.00 | 0.01% | 1.07539 | 1.07552 | 1.07434 | 0 |
23 Mar 2024 | 1.0747 | 0.00 | 0.00% | 1.0747 | 1.0747 | 1.0747 | 0 |