Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Indonesian Rupiah | CNHIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,238.545 | 2,238.545 | 2,238.545 | 2,237.13 |
Resumen Histórico CNHIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,224.33 | 2,245.13 | 2,190.92 | 0.00 | 0 | 14.22 | 0.64% |
1 Month | 2,179.455 | 2,245.13 | 2,179.455 | 0.00 | 0 | 59.09 | 2.71% |
3 Months | 2,197.985 | 2,245.13 | 2,160.005 | 0.00 | 0 | 40.56 | 1.85% |
6 Months | 2,177.00 | 2,245.13 | 1,097.825 | 0.00 | 0 | 61.55 | 2.83% |
1 Year | 2,162.00 | 2,245.13 | 1,051.00 | 0.00 | 0 | 76.55 | 3.54% |
3 Years | 2,243.00 | 2,488.00 | 22.58 | 0.00 | 0 | -4.45 | -0.20% |
5 Years | 2,095.00 | 15,589.00 | 22.58 | 0.00 | 0 | 143.55 | 6.85% |
CNHIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2,237.13 | -7.37 | -0.33% | 2,237.13 | 2,244.50 | 2,237.13 | 0 |
22 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,245.13 | 2,245.13 | 2,244.50 | 0 |
21 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
20 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
19 Abr 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
18 Abr 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
17 Abr 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
16 Abr 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
15 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
14 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
13 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
12 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
11 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
10 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
09 Abr 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
08 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
07 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
06 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
05 Abr 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
04 Abr 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
03 Abr 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |
02 Abr 2024 | 2,194.30 | 12.30 | 0.56% | 2,194.30 | 2,194.30 | 2,182.00 | 0 |
01 Abr 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
31 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
30 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
29 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
28 Mar 2024 | 2,182.00 | 2.55 | 0.12% | 2,173.00 | 2,185.28 | 2,182.00 | 0 |
27 Mar 2024 | 2,179.455 | -0.29 | -0.01% | 2,179.455 | 2,179.745 | 2,179.455 | 0 |
26 Mar 2024 | 2,179.745 | 6.74 | 0.31% | 2,179.745 | 2,179.745 | 2,173.00 | 0 |
25 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.395 | 2,173.395 | 2,173.00 | 0 |
24 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
23 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |