Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Japanese Yen | CNHJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.8515 | 20.8415 | 20.8565 | 20.8525 |
Resumen Histórico CNHJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.99605 | 20.92375 | 20.76 | 0.00 | 0 | -0.1451 | -0.69% |
1 Month | 20.8212 | 21.03915 | 20.365 | 0.00 | 0 | 0.0298 | 0.14% |
3 Months | 20.17695 | 21.03915 | 20.01505 | 0.00 | 0 | 0.674 | 3.34% |
6 Months | 20.4343 | 21.03915 | 19.72255 | 0.00 | 0 | 0.4167 | 2.04% |
1 Year | 19.04545 | 21.03915 | 18.996 | 0.00 | 0 | 1.81 | 9.48% |
3 Years | 16.7796 | 441.33 | 16.568 | 0.00 | 0 | 4.07 | 24.26% |
5 Years | 16.425 | 441.33 | 14.547 | 0.00 | 0 | 4.43 | 26.95% |
CNHJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.8525 | 0.02 | 0.07% | 20.84405 | 20.8861 | 20.8125 | 0 |
27 Mar 2024 | 20.837 | -0.06 | -0.27% | 20.90795 | 20.92375 | 20.812 | 0 |
26 Mar 2024 | 20.893 | 0.03 | 0.12% | 20.86855 | 20.9157 | 20.8654 | 0 |
25 Mar 2024 | 20.868 | 0.08 | 0.37% | 20.7917 | 20.90735 | 20.825 | 0 |
24 Mar 2024 | 20.7915 | -0.02 | -0.10% | 20.82 | 20.822 | 20.76 | 0 |
23 Mar 2024 | 20.81265 | 0.00 | 0.00% | 20.81265 | 20.81265 | 20.81265 | 0 |
22 Mar 2024 | 20.81265 | -0.18 | -0.88% | 20.99605 | 20.8806 | 20.777 | 0 |
21 Mar 2024 | 20.9975 | 0.08 | 0.39% | 20.91355 | 21.01535 | 20.90435 | 0 |
20 Mar 2024 | 20.916 | -0.02 | -0.11% | 20.93605 | 21.03915 | 20.9071 | 0 |
19 Mar 2024 | 20.9385 | 0.24 | 1.18% | 20.6923 | 20.942 | 20.7998 | 0 |
18 Mar 2024 | 20.694 | 0.02 | 0.11% | 20.6698 | 20.723 | 20.66655 | 0 |
17 Mar 2024 | 20.67145 | -0.02 | -0.11% | 20.6835 | 20.6984 | 20.67065 | 0 |
16 Mar 2024 | 20.695 | 0.00 | 0.00% | 20.695 | 20.695 | 20.695 | 0 |
15 Mar 2024 | 20.695 | 0.11 | 0.51% | 20.58975 | 20.7025 | 20.55735 | 0 |
14 Mar 2024 | 20.589 | 0.07 | 0.32% | 20.5202 | 20.599 | 20.49585 | 0 |
13 Mar 2024 | 20.5225 | -0.02 | -0.08% | 20.5349 | 20.5668 | 20.49635 | 0 |
12 Mar 2024 | 20.538 | 0.10 | 0.48% | 20.4366 | 20.628 | 20.4974 | 0 |
11 Mar 2024 | 20.4395 | 0.02 | 0.07% | 20.3883 | 20.495 | 20.365 | 0 |
10 Mar 2024 | 20.4244 | 0.00 | 0.00% | 20.4244 | 20.4244 | 20.4244 | 0 |
09 Mar 2024 | 20.4244 | 0.00 | 0.00% | 20.4244 | 20.4244 | 20.4244 | 0 |
08 Mar 2024 | 20.4244 | -0.12 | -0.56% | 20.5415 | 20.5648 | 20.3751 | 0 |
07 Mar 2024 | 20.5395 | -0.17 | -0.81% | 20.7039 | 20.64 | 20.48455 | 0 |
06 Mar 2024 | 20.708 | -0.09 | -0.44% | 20.8051 | 20.7937 | 20.68725 | 0 |
05 Mar 2024 | 20.799 | -0.07 | -0.34% | 20.8638 | 20.8834 | 20.7663 | 0 |
04 Mar 2024 | 20.869 | 0.05 | 0.24% | 20.8205 | 20.885 | 20.82685 | 0 |
03 Mar 2024 | 20.8185 | 0.00 | 0.00% | 20.8325 | 20.84 | 20.7905 | 0 |
02 Mar 2024 | 20.81875 | 0.00 | 0.00% | 20.81875 | 20.81875 | 20.81875 | 0 |
01 Mar 2024 | 20.81875 | -0.01 | -0.03% | 20.82125 | 20.8913 | 20.81295 | 0 |
29 Feb 2024 | 20.825 | -0.06 | -0.28% | 20.88385 | 20.834 | 20.70985 | 0 |