Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Offshore Renminbi vs Taiwan New Dollar | CNHTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.4402 |
Resumen Histórico CNHTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.4402 | 4.4402 | 4.4402 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.393 | 4.4402 | 4.39 | 0.00 | 0 | 0.0472 | 1.07% |
3 Months | 4.365 | 4.4402 | 4.34 | 0.00 | 0 | 0.0752 | 1.72% |
6 Months | 4.435 | 4.4402 | 4.29 | 0.00 | 0 | 0.0052 | 0.12% |
1 Year | 4.445 | 4.677 | 4.29 | 0.00 | 0 | -0.0048 | -0.11% |
3 Years | 4.3525 | 4.677 | 0.0719 | 0.00 | 0 | 0.0877 | 2.01% |
5 Years | 4.599 | 5.83375 | 0.0719 | 0.00 | 0 | -0.1588 | -3.45% |
CNHTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
17 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
16 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
15 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
14 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
13 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
12 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
11 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
10 Abr 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
09 Abr 2024 | 4.4402 | 0.04 | 0.80% | 4.4402 | 4.4402 | 4.4402 | 0 |
08 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
07 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
06 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
05 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
04 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
03 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
02 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
01 Abr 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
31 Mar 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
30 Mar 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
29 Mar 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
28 Mar 2024 | 4.405 | 0.02 | 0.34% | 4.3975 | 4.405 | 4.405 | 0 |
27 Mar 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
26 Mar 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
25 Mar 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
24 Mar 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
23 Mar 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
22 Mar 2024 | 4.39 | -0.01 | -0.14% | 4.393 | 4.396 | 4.39 | 0 |
21 Mar 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
20 Mar 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
19 Mar 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |