Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Brazilian Real | CNYBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.08% | 0.7402 | 22:54:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7396 | 0.7402 | 0.7402 | 0.7396 |
Resumen Histórico CNYBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7173 | 0.7468 | 0.7145 | 0.00 | 0 | 0.0228 | 3.18% |
| 1 Month | 0.7003 | 0.7468 | 0.6961 | 0.00 | 0 | 0.0398 | 5.69% |
| 3 Months | 0.6938 | 0.7468 | 0.691 | 0.00 | 0 | 0.0463 | 6.68% |
| 6 Months | 0.7038 | 0.842 | 0.6754 | 0.00 | 0 | 0.0363 | 5.16% |
| 1 Year | 0.7251 | 0.842 | 0.6565 | 0.00 | 0 | 0.015 | 2.07% |
| 3 Years | 0.8556 | 0.9027 | 0.6565 | 0.00 | 0 | -0.1154 | -13.49% |
| 5 Years | 0.5637 | 0.9027 | 0.5637 | 0.00 | 0 | 0.1765 | 31.30% |
CNYBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.7396 | -0.0039 | -0.52% | 0.7435 | 0.7428 | 0.7371 | 0 |
| 17 Abr 2024 | 0.7435 | 0.0025 | 0.33% | 0.7413 | 0.7468 | 0.7295 | 0 |
| 16 Abr 2024 | 0.741 | 0.0109 | 1.50% | 0.7303 | 0.7432 | 0.7225 | 0 |
| 15 Abr 2024 | 0.7301 | 0.0098 | 1.37% | 0.7162 | 0.7332 | 0.7153 | 0 |
| 14 Abr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
| 13 Abr 2024 | 0.7203 | 0.00 | 0.00% | 0.7203 | 0.7203 | 0.7203 | 0 |
| 12 Abr 2024 | 0.7203 | 0.003 | 0.43% | 0.7173 | 0.7241 | 0.7145 | 0 |
| 11 Abr 2024 | 0.7172 | 0.0027 | 0.37% | 0.7139 | 0.7175 | 0.7126 | 0 |
| 10 Abr 2024 | 0.7145 | 0.0084 | 1.19% | 0.7062 | 0.7158 | 0.7057 | 0 |
| 09 Abr 2024 | 0.7061 | -0.0069 | -0.97% | 0.713 | 0.7134 | 0.7056 | 0 |
| 08 Abr 2024 | 0.713 | -0.0007 | -0.09% | 0.7137 | 0.7147 | 0.7079 | 0 |
| 07 Abr 2024 | 0.7137 | 0.00 | 0.00% | 0.7137 | 0.7137 | 0.7137 | 0 |
| 06 Abr 2024 | 0.7137 | -0.0008 | -0.11% | 0.7137 | 0.7145 | 0.7137 | 0 |
| 05 Abr 2024 | 0.7145 | 0.0029 | 0.41% | 0.7117 | 0.715 | 0.7101 | 0 |
| 04 Abr 2024 | 0.7116 | 0.0003 | 0.04% | 0.7113 | 0.7121 | 0.7063 | 0 |
| 03 Abr 2024 | 0.7113 | -0.0016 | -0.22% | 0.713 | 0.7177 | 0.7105 | 0 |
| 02 Abr 2024 | 0.7129 | 0.0106 | 1.51% | 0.7022 | 0.7131 | 0.7022 | 0 |
| 01 Abr 2024 | 0.7022 | -0.0007 | -0.10% | 0.7022 | 0.7029 | 0.7022 | 0 |
| 31 Mar 2024 | 0.7029 | 0.00 | 0.00% | 0.7022 | 0.7029 | 0.7029 | 0 |
| 30 Mar 2024 | 0.7029 | 0.00 | 0.00% | 0.7022 | 0.7029 | 0.7022 | 0 |
| 29 Mar 2024 | 0.7029 | -0.0027 | -0.38% | 0.7056 | 0.7029 | 0.7022 | 0 |
| 28 Mar 2024 | 0.7056 | 0.0047 | 0.67% | 0.7011 | 0.7059 | 0.6995 | 0 |
| 27 Mar 2024 | 0.7009 | 0.0009 | 0.13% | 0.7002 | 0.7022 | 0.6984 | 0 |
| 26 Mar 2024 | 0.7001 | 0.0018 | 0.25% | 0.6984 | 0.7032 | 0.6985 | 0 |
| 25 Mar 2024 | 0.6983 | -0.0005 | -0.07% | 0.6961 | 0.7047 | 0.6961 | 0 |
| 24 Mar 2024 | 0.6988 | -0.001 | -0.14% | 0.6988 | 0.6988 | 0.6988 | 0 |
| 23 Mar 2024 | 0.6997 | 0.00 | 0.00% | 0.6997 | 0.6997 | 0.6997 | 0 |
| 22 Mar 2024 | 0.6997 | -0.0007 | -0.10% | 0.7003 | 0.7017 | 0.6962 | 0 |
| 21 Mar 2024 | 0.7005 | 0.0012 | 0.16% | 0.7004 | 0.7039 | 0.6977 | 0 |
| 20 Mar 2024 | 0.6993 | -0.0091 | -1.28% | 0.7084 | 0.71 | 0.6993 | 0 |
| 19 Mar 2024 | 0.7084 | 0.0028 | 0.39% | 0.7055 | 0.7108 | 0.7053 | 0 |
