Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Indonesian Rupiah | CNYIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.05 | -0.45% | 2,235.3335 | 04:34:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,246.8363 | 2,233.0481 | 2,243.605 | 2,245.3857 |
Resumen Histórico CNYIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,212.3964 | 2,257.3716 | 2,194.30 | 0.00 | 0 | 22.94 | 1.04% |
| 1 Month | 2,180.2067 | 2,257.3716 | 2,174.7673 | 0.00 | 0 | 55.13 | 2.53% |
| 3 Months | 2,216.864 | 2,283.8097 | 2,141.5228 | 0.00 | 0 | 18.47 | 0.83% |
| 6 Months | 2,151.5992 | 2,283.8097 | 2,098.1459 | 0.00 | 0 | 83.73 | 3.89% |
| 1 Year | 2,160.9639 | 2,283.8097 | 2,057.6284 | 0.00 | 0 | 74.37 | 3.44% |
| 3 Years | 2,230.889 | 2,304.8492 | 1,874.5824 | 0.00 | 0 | 4.44 | 0.20% |
| 5 Years | 2,108.05 | 2,358.0406 | 205.06634 | 0.00 | 0 | 127.28 | 6.04% |
CNYIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2,245.3857 | -11.99 | -0.53% | 2,252.6667 | 2,249.4958 | 2,234.395 | 0 |
| 16 Abr 2024 | 2,257.3716 | 35.49 | 1.60% | 2,221.7462 | 2,257.3716 | 2,194.30 | 0 |
| 15 Abr 2024 | 2,221.8844 | -5.40 | -0.24% | 2,227.289 | 2,226.7332 | 2,217.2489 | 0 |
| 14 Abr 2024 | 2,227.289 | 0.15 | 0.01% | 2,227.289 | 2,227.289 | 2,227.1383 | 0 |
| 13 Abr 2024 | 2,227.1383 | 0.00 | 0.00% | 2,227.1383 | 2,227.1383 | 2,227.1383 | 0 |
| 12 Abr 2024 | 2,227.1383 | 14.31 | 0.65% | 2,215.1059 | 2,232.9948 | 2,218.8488 | 0 |
| 11 Abr 2024 | 2,212.8259 | 0.40 | 0.02% | 2,212.3964 | 2,216.0752 | 2,203.7505 | 0 |
| 10 Abr 2024 | 2,212.427 | 13.91 | 0.63% | 2,198.6254 | 2,212.5129 | 2,187.9493 | 0 |
| 09 Abr 2024 | 2,198.5148 | -3.87 | -0.18% | 2,202.4451 | 2,198.7914 | 2,189.5094 | 0 |
| 08 Abr 2024 | 2,202.3842 | 5.60 | 0.26% | 2,196.7811 | 2,202.553 | 2,190.3511 | 0 |
| 07 Abr 2024 | 2,196.7811 | 0.15 | 0.01% | 2,196.7811 | 2,196.7811 | 2,196.6292 | 0 |
| 06 Abr 2024 | 2,196.6292 | 0.00 | 0.00% | 2,196.6292 | 2,196.6292 | 2,196.6292 | 0 |
| 05 Abr 2024 | 2,196.6292 | -2.73 | -0.12% | 2,197.6806 | 2,199.0129 | 2,190.0746 | 0 |
| 04 Abr 2024 | 2,199.36 | -3.97 | -0.18% | 2,203.3336 | 2,200.63 | 2,191.001 | 0 |
| 03 Abr 2024 | 2,203.3336 | -4.13 | -0.19% | 2,204.7723 | 2,205.0693 | 2,197.5591 | 0 |
| 02 Abr 2024 | 2,207.4681 | 0.76 | 0.03% | 2,203.9359 | 2,207.6755 | 2,195.9949 | 0 |
| 01 Abr 2024 | 2,206.7088 | 11.12 | 0.51% | 2,195.588 | 2,207.1779 | 2,192.764 | 0 |
| 31 Mar 2024 | 2,195.588 | -3.49 | -0.16% | 2,195.588 | 2,199.0804 | 2,195.588 | 0 |
| 30 Mar 2024 | 2,199.0804 | 0.00 | 0.00% | 2,199.0804 | 2,199.0804 | 2,199.0804 | 0 |
| 29 Mar 2024 | 2,199.0804 | 1.36 | 0.06% | 2,198.6855 | 2,202.5889 | 2,195.6184 | 0 |
| 28 Mar 2024 | 2,197.717 | -0.21 | -0.01% | 2,200.2559 | 2,198.8239 | 2,193.065 | 0 |
| 27 Mar 2024 | 2,197.9299 | 4.32 | 0.20% | 2,193.6567 | 2,204.4712 | 2,188.315 | 0 |
| 26 Mar 2024 | 2,193.6082 | 2.30 | 0.11% | 2,191.3665 | 2,193.9765 | 2,185.8852 | 0 |
| 25 Mar 2024 | 2,191.3057 | 3.76 | 0.17% | 2,187.6988 | 2,195.6205 | 2,182.86 | 0 |
| 24 Mar 2024 | 2,187.5475 | 0.00 | 0.00% | 2,187.5475 | 2,187.5475 | 2,187.5475 | 0 |
| 23 Mar 2024 | 2,187.5475 | 0.00 | 0.00% | 2,187.5475 | 2,187.5475 | 2,187.5475 | 0 |
| 22 Mar 2024 | 2,187.5475 | 3.03 | 0.14% | 2,184.5135 | 2,194.5743 | 2,175.475 | 0 |
| 21 Mar 2024 | 2,184.5135 | 4.43 | 0.20% | 2,180.2067 | 2,186.8471 | 2,174.7673 | 0 |
| 20 Mar 2024 | 2,180.0855 | -4.28 | -0.20% | 2,185.8503 | 2,189.5061 | 2,166.7129 | 0 |
| 19 Mar 2024 | 2,184.3613 | -4.32 | -0.20% | 2,187.9558 | 2,188.2986 | 2,177.26 | 0 |
| 18 Mar 2024 | 2,188.6808 | 14.28 | 0.66% | 2,170.8194 | 2,188.8501 | 2,171.07 | 0 |
| 17 Mar 2024 | 2,174.4024 | 0.00 | 0.00% | 2,174.4024 | 2,174.4024 | 2,174.4024 | 0 |
| 16 Mar 2024 | 2,174.4024 | 0.00 | 0.00% | 2,174.4024 | 2,174.4024 | 2,174.4024 | 0 |
