Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0136 | 0.06% | 21.84636 | 19:12:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.84636 | 21.84636 | 21.84636 | 21.83272 |
Resumen Histórico CNYJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77032 | 21.86267 | 21.72633 | 0.00 | 0 | 0.076 | 0.35% |
| 1 Month | 21.26061 | 21.86267 | 21.23559 | 0.00 | 0 | 0.5857 | 2.76% |
| 3 Months | 20.70388 | 21.86267 | 20.56434 | 0.00 | 0 | 1.14 | 5.52% |
| 6 Months | 20.92413 | 21.86267 | 17.45522 | 0.00 | 0 | 0.9222 | 4.41% |
| 1 Year | 19.45629 | 21.86267 | 17.45522 | 0.00 | 0 | 2.39 | 12.28% |
| 3 Years | 16.61459 | 21.86267 | 16.60089 | 0.00 | 0 | 5.23 | 31.49% |
| 5 Years | 16.695 | 21.86267 | 14.57633 | 0.00 | 0 | 5.15 | 30.86% |
CNYJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 21.83272 | 0.03 | 0.14% | 21.80476 | 21.86267 | 21.80488 | 0 |
| 23 Abr 2024 | 21.80299 | 0.00 | -0.02% | 21.80744 | 21.81982 | 21.7595 | 0 |
| 22 Abr 2024 | 21.80724 | 0.03 | 0.15% | 21.8029 | 21.82373 | 21.77941 | 0 |
| 21 Abr 2024 | 21.77565 | 0.00 | 0.00% | 21.77565 | 21.77565 | 21.77565 | 0 |
| 20 Abr 2024 | 21.77565 | 0.00 | 0.00% | 21.77565 | 21.77565 | 21.77565 | 0 |
| 19 Abr 2024 | 21.77565 | -0.01 | -0.02% | 21.7742 | 21.78222 | 21.73184 | 0 |
| 18 Abr 2024 | 21.78096 | 0.02 | 0.09% | 21.77032 | 21.79148 | 21.72633 | 0 |
| 17 Abr 2024 | 21.76132 | 0.00 | -0.02% | 21.76739 | 21.82575 | 21.72985 | 0 |
| 16 Abr 2024 | 21.76591 | 0.05 | 0.21% | 21.71567 | 21.7776 | 21.70439 | 0 |
| 15 Abr 2024 | 21.72033 | 0.16 | 0.73% | 21.59584 | 21.75203 | 21.61738 | 0 |
| 14 Abr 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 21.563 | 0 |
| 13 Abr 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 21.563 | 0 |
| 12 Abr 2024 | 21.563 | -0.02 | -0.11% | 21.57776 | 21.5983 | 21.49809 | 0 |
| 11 Abr 2024 | 21.58669 | 0.08 | 0.35% | 21.49851 | 21.60092 | 21.5137 | 0 |
| 10 Abr 2024 | 21.51149 | 0.10 | 0.46% | 21.41241 | 21.56031 | 21.40715 | 0 |
| 09 Abr 2024 | 21.41288 | 0.00 | -0.01% | 21.40978 | 21.42564 | 21.38764 | 0 |
| 08 Abr 2024 | 21.4147 | 0.02 | 0.09% | 21.38777 | 21.46168 | 21.36853 | 0 |
| 07 Abr 2024 | 21.39485 | -0.02 | -0.10% | 21.39485 | 21.41586 | 21.39485 | 0 |
| 06 Abr 2024 | 21.41586 | 0.00 | 0.00% | 21.41586 | 21.41586 | 21.41586 | 0 |
| 05 Abr 2024 | 21.41586 | 0.10 | 0.47% | 21.31063 | 21.41586 | 21.30423 | 0 |
| 04 Abr 2024 | 21.31511 | -0.08 | -0.40% | 21.39412 | 21.4116 | 21.29283 | 0 |
| 03 Abr 2024 | 21.39993 | 0.04 | 0.20% | 21.34631 | 21.40602 | 21.36461 | 0 |
| 02 Abr 2024 | 21.35659 | 0.11 | 0.52% | 21.24058 | 21.3975 | 21.24058 | 0 |
| 01 Abr 2024 | 21.24547 | -0.08 | -0.38% | 21.30527 | 21.32562 | 21.23863 | 0 |
| 31 Mar 2024 | 21.32673 | 0.00 | 0.00% | 21.30611 | 21.32673 | 21.32673 | 0 |
| 30 Mar 2024 | 21.32673 | 0.02 | 0.09% | 21.30611 | 21.32673 | 21.30611 | 0 |
| 29 Mar 2024 | 21.3065 | 0.02 | 0.08% | 21.30611 | 21.3065 | 21.26438 | 0 |
| 28 Mar 2024 | 21.28981 | 0.04 | 0.18% | 21.26061 | 21.33575 | 21.23559 | 0 |
| 27 Mar 2024 | 21.25249 | -0.03 | -0.14% | 21.28444 | 21.34558 | 21.22874 | 0 |
| 26 Mar 2024 | 21.28311 | 0.03 | 0.16% | 21.25065 | 21.32982 | 21.23724 | 0 |
| 25 Mar 2024 | 21.24825 | -0.03 | -0.16% | 21.16655 | 21.29875 | 21.16655 | 0 |
| 24 Mar 2024 | 21.28211 | 0.08 | 0.39% | 21.28211 | 21.28211 | 21.28211 | 0 |
| 23 Mar 2024 | 21.20003 | 0.00 | 0.00% | 21.20003 | 21.20003 | 21.20003 | 0 |
