Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Russian Ruble | CNYRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0182 | -0.14% | 13.15607 | 23:26:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.17425 | 13.15084 | 13.15942 | 13.17425 |
Resumen Histórico CNYRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03592 | 13.25587 | 13.02907 | 0.00 | 0 | 0.1202 | 0.92% |
| 1 Month | 12.92022 | 13.25587 | 12.8183 | 0.00 | 0 | 0.2359 | 1.83% |
| 3 Months | 12.37525 | 13.39444 | 12.33126 | 0.00 | 0 | 0.7808 | 6.31% |
| 6 Months | 13.59069 | 13.66348 | 12.282 | 0.00 | 0 | -0.4346 | -3.20% |
| 1 Year | 11.97219 | 14.31468 | 10.58079 | 0.00 | 0 | 1.18 | 9.89% |
| 3 Years | 11.71009 | 108.77649 | 7.77905 | 0.00 | 0 | 1.45 | 12.35% |
| 5 Years | 9.7883 | 108.77649 | 7.77905 | 0.00 | 0 | 3.37 | 34.41% |
CNYRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 13.17425 | 0.05 | 0.38% | 13.22931 | 13.22931 | 13.16355 | 0 |
| 14 Abr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 13 Abr 2024 | 13.12453 | 0.00 | 0.00% | 13.12453 | 13.12453 | 13.12453 | 0 |
| 12 Abr 2024 | 13.12453 | -0.02 | -0.16% | 13.14519 | 13.25587 | 13.12215 | 0 |
| 11 Abr 2024 | 13.14519 | 0.02 | 0.14% | 13.12523 | 13.2364 | 13.12548 | 0 |
| 10 Abr 2024 | 13.12618 | 0.02 | 0.14% | 13.10799 | 13.18561 | 13.10119 | 0 |
| 09 Abr 2024 | 13.10799 | 0.07 | 0.55% | 13.03592 | 13.11104 | 13.02907 | 0 |
| 08 Abr 2024 | 13.03592 | -0.05 | -0.38% | 13.08598 | 13.09006 | 12.99629 | 0 |
| 07 Abr 2024 | 13.08598 | 0.03 | 0.24% | 13.05408 | 13.08598 | 13.05408 | 0 |
| 06 Abr 2024 | 13.05408 | 0.00 | 0.01% | 13.05338 | 13.08598 | 13.05338 | 0 |
| 05 Abr 2024 | 13.05338 | 0.05 | 0.42% | 12.9992 | 13.06425 | 12.99575 | 0 |
| 04 Abr 2024 | 12.9992 | -0.02 | -0.13% | 13.01668 | 13.05308 | 12.98278 | 0 |
| 03 Abr 2024 | 13.01668 | -0.02 | -0.12% | 13.03213 | 13.05537 | 12.97086 | 0 |
| 02 Abr 2024 | 13.03213 | -0.06 | -0.47% | 13.0934 | 13.0934 | 13.00453 | 0 |
| 01 Abr 2024 | 13.0934 | 0.03 | 0.26% | 13.0934 | 13.0934 | 13.02644 | 0 |
| 31 Mar 2024 | 13.0591 | -0.01 | -0.05% | 13.06555 | 13.0591 | 13.0591 | 0 |
| 30 Mar 2024 | 13.06555 | 0.04 | 0.30% | 13.02589 | 13.0934 | 13.02589 | 0 |
| 29 Mar 2024 | 13.02589 | 0.00 | -0.02% | 13.02787 | 13.10607 | 13.02589 | 0 |
| 28 Mar 2024 | 13.02787 | 0.03 | 0.27% | 12.9929 | 13.07339 | 12.92924 | 0 |
| 27 Mar 2024 | 12.9929 | 0.00 | -0.02% | 12.99612 | 13.06214 | 12.94187 | 0 |
| 26 Mar 2024 | 12.99612 | -0.05 | -0.37% | 13.04478 | 13.09181 | 12.99455 | 0 |
| 25 Mar 2024 | 13.04478 | 0.14 | 1.12% | 12.92505 | 13.06946 | 12.92505 | 0 |
| 24 Mar 2024 | 12.90048 | 0.00 | 0.01% | 12.90048 | 12.90048 | 12.90048 | 0 |
| 23 Mar 2024 | 12.89963 | 0.00 | 0.00% | 12.89963 | 12.89963 | 12.89963 | 0 |
| 22 Mar 2024 | 12.89963 | -0.03 | -0.24% | 12.93018 | 13.10074 | 12.8183 | 0 |
| 21 Mar 2024 | 12.93018 | -0.06 | -0.44% | 12.98711 | 13.02993 | 12.90647 | 0 |
| 20 Mar 2024 | 12.98729 | -0.03 | -0.24% | 13.01826 | 13.06234 | 12.97964 | 0 |
| 19 Mar 2024 | 13.01826 | 0.10 | 0.76% | 12.92022 | 13.06384 | 12.91107 | 0 |
| 18 Mar 2024 | 12.92022 | -0.11 | -0.85% | 13.00049 | 13.0376 | 12.88763 | 0 |
| 17 Mar 2024 | 13.03121 | 0.00 | 0.00% | 13.03121 | 13.03121 | 13.03121 | 0 |
| 16 Mar 2024 | 13.03121 | 0.00 | 0.00% | 13.03121 | 13.03121 | 13.03121 | 0 |
