ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chinese Yuan Renminbi onshore vs Singapore Dollar

Chinese Yuan Renminbi onshore vs Singapore Dollar (CNYSGD)

0.1855
-0.0003
( -0.14% )
Actualizado: 22:03:43
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0003232-0.1739375654550.18581380.18635770.184699400FX
40.00087840.4758082076920.18461220.18859050.183492500FX
120.00101070.5478645641070.18447990.18859050.18096800FX
26-0.0054303-2.844266918920.19092090.19170680.18096800FX
52-0.0036004-1.90405677690.18909191.9149550.18096800FX
156-0.025287-11.99700537440.210777691.9149552.3E-500FX
260-0.008913-4.584791639660.1944036113.574022.3E-500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309374200.18574350.00079320.430.18491940.18635760.1854260
17308510200.1849503-0.000952-0.510.18590640.18583350.18469940
17307646200.18590260.00029710.160.18559580.18612130.18501760
17306782200.18560550.00018140.100.18620740.18620740.18540930
17305918200.1854241-0.000748-0.400.18620740.18620740.18542410
17305054200.18617230.00082720.450.18535090.18631160.18548120
17304190200.1853451-0.00047-0.250.18581380.18607950.18487580
17303326200.18581540.00020450.110.1856430.18859050.18543940
17302462200.18561097.8E-50.040.18552920.1859560.18507690
17301598200.1855331-0.000303-0.160.18583250.18578790.1851020
17300734200.18583660.00032820.180.18567350.18586480.1851140
17299869600.185508400.000.18550840.18550840.18550840
17299006200.18550840.00024290.130.18524460.18638210.18453530
17298142200.1852655-0.000399-0.210.18564330.1858960.1850970
17297278200.18566460.00086880.470.1848140.18588310.18474720
17296414200.1847958-0.000171-0.090.18496180.18495470.18456890
17295550200.18496670.00049870.270.18446060.18543920.1843590
17294686200.1844680.00012330.070.18450250.1848010.18414310
17293822200.1843447-0.000163-0.090.18434470.18450780.18434470
17292958200.18450782.5E-50.010.18448340.18487020.18349250
17292094200.1844825-3.0E-6-0.000.18449050.1847640.18370010
17291230200.18448530.00051390.280.18399280.18466960.18375630
17290366200.1839714-0.000563-0.310.18453690.18457410.18371790
17289502200.1845341-0.000517-0.280.18502020.18491540.18420350
17288638200.18505090.00036190.200.18472060.18511310.18441620
17287774200.18468900.000.1846890.1846890.1846890
17286910200.1846890.00025010.140.18442890.18505980.18411060
17286046200.1844389-0.000186-0.100.18461220.18509860.1842720
17285182200.1846247-0.000156-0.080.18478350.18517040.18428590
17284318200.1847809-0.000966-0.520.18572640.18501080.18431770
17283454200.1857472-0.000164-0.090.18591650.18674620.18544380
17282590200.18591113.0E-50.020.18548640.18608060.18543580
17281726200.18588140.00010040.050.18588140.18588140.1857810
17280862200.1857810.00176650.960.18403720.1864560.18370550
17279998200.18401450.0004580.250.18358140.18492230.18369580
17279134200.18355650.00032550.180.18323430.18407870.18292910
17278270200.1832310.00012780.070.18310750.18369170.18283580
17277406200.18310320.00048390.260.18263340.18331680.18233940
17276542200.18261937.6E-50.040.1825790.18288170.18247880
17275677600.182543500.000.18254350.18254350.18254350
17274813600.1825435-0.000605-0.330.18315040.18361230.18196890
17273950200.1831486-0.00024-0.130.18339320.18445770.18097970
17273086200.18338830.00099930.550.18238770.18397250.18258340
17272222200.182389-0.000664-0.360.18304610.18353050.1809680
17271358200.1830531.4E-50.010.18306620.18348970.1824890
17270494200.18303940.00022590.120.18301450.18320350.18281350
17269630200.1828135-0.000286-0.160.18301450.18301450.18281350
17268766200.18309950.00023030.130.1828630.18400660.18287250
17267902200.1828692-0.000148-0.080.18300250.18324860.18237120
17267038200.18301750.00028840.160.18268260.18439470.18191230
17266174200.18272917.6E-50.040.18265720.18319570.18217580
17265310200.1826529-0.000256-0.140.18291970.18287730.18232360
17264446200.1829094-0.000153-0.080.18308310.18319580.18275310
17263582200.183062600.000.18306260.18306260.18306260
17262718200.18306260.00031570.170.18277720.18424680.18203790
17261854200.1827469-0.000467-0.250.18321560.18352310.18269850
17260990200.18321375.3E-50.030.18311820.18374990.18289040
17260126200.1831608-0.000408-0.220.18355460.18359750.18309880
17259262200.1835688-0.000315-0.170.18386120.18429590.18318920
17258398200.18388430.00024870.140.18378020.18390310.18356620
17257534200.1836356-0.000286-0.160.18378020.18392130.18363560
17256670200.18392130.00064580.350.18326410.18440460.18270810
17255806200.18327552.1E-50.010.18326140.18374310.18161580
17254942200.1832548-0.000268-0.150.18349150.18392790.18288510
17254078200.1835229-0.000112-0.060.18365730.18459650.18274190
17253214200.1836347-0.00065-0.350.1841430.1843880.18285220
17252350200.184284300.000.18428430.18428430.18428430
17251486200.184284300.000.18428430.18428430.18428430
17250622200.18428430.00064260.350.18356440.18463260.18354880
17249758200.18364170.00069270.380.18295420.18380020.18279830
17248894200.1829490.00027050.150.18267690.18378770.18254110
17248030200.1826785-0.000447-0.240.18313280.18323260.18211050
17247166200.18312530.00050020.270.18258870.18336680.18265760
17246302200.18262510.00030080.160.18259920.18287690.18232430
17245438200.1823243-0.000321-0.180.18256090.18264510.18232430
17244574200.1826451-0.000712-0.390.18337780.18393670.18236570
17243710200.18335660.00032750.180.18299990.18367650.18268010
17242846200.18302910.00014050.080.18290770.18355540.18269680
17241982200.18288865.1E-50.030.18285560.18331710.182370
17241118200.1828377-0.00082-0.450.18366160.18379180.18245420
17240254200.18365730.00021290.120.18359110.18402870.18344440
17239390200.183444400.000.18362870.18344440.18344440
17238526200.1834444-0.000888-0.480.18430840.18522150.18321230
17237662200.1843326-0.000126-0.070.18447990.18507430.18382610
17236798200.18445880.00032330.180.18410760.18498140.1835410
17235934200.1841355-0.000379-0.210.18453580.18532180.18389580
17235070200.1845142-0.000269-0.150.18477440.18493390.18435570
17234206200.18478270.00031860.170.18449090.18484320.18446410
17233342200.184464100.000.18467350.18467350.18446410
17232478200.1844641-0.000375-0.200.18486150.18567990.18438370
17231614200.18483959.2E-50.050.1847660.18532290.1841260
17230750200.1847473-0.000474-0.260.18527020.18551420.1846250

Su Consulta Reciente

Delayed Upgrade Clock