Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs Thai Baht | CNYTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0062 | -0.12% | 5.17987 | 04:23:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.18604 | 5.17713 | 5.18367 | 5.18604 |
Resumen Histórico CNYTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16109 | 5.20417 | 5.07716 | 0.00 | 0 | 0.0188 | 0.36% |
| 1 Month | 5.06011 | 5.20417 | 5.05511 | 0.00 | 0 | 0.1198 | 2.37% |
| 3 Months | 5.08325 | 5.20417 | 4.98544 | 0.00 | 0 | 0.0966 | 1.90% |
| 6 Months | 5.02083 | 5.20417 | 4.8909 | 0.00 | 0 | 0.159 | 3.17% |
| 1 Year | 5.01337 | 5.20417 | 4.70736 | 0.00 | 0 | 0.1665 | 3.32% |
| 3 Years | 4.78305 | 5.46309 | 4.70736 | 0.00 | 0 | 0.3968 | 8.30% |
| 5 Years | 4.7532 | 5.46309 | 4.23965 | 0.00 | 0 | 0.4267 | 8.98% |
CNYTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 5.18604 | 0.03 | 0.49% | 5.16067 | 5.20417 | 5.17186 | 0 |
| 16 Abr 2024 | 5.16067 | -0.02 | -0.36% | 5.17909 | 5.17509 | 5.14665 | 0 |
| 15 Abr 2024 | 5.17909 | 0.04 | 0.79% | 5.13845 | 5.18914 | 5.07716 | 0 |
| 14 Abr 2024 | 5.13845 | 0.01 | 0.16% | 5.13845 | 5.13845 | 5.13845 | 0 |
| 13 Abr 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
| 12 Abr 2024 | 5.13037 | 0.00 | -0.05% | 5.13319 | 5.16327 | 5.12221 | 0 |
| 11 Abr 2024 | 5.13319 | -0.03 | -0.63% | 5.16521 | 5.16321 | 5.13319 | 0 |
| 10 Abr 2024 | 5.16589 | 0.04 | 0.79% | 5.12518 | 5.17274 | 5.12129 | 0 |
| 09 Abr 2024 | 5.12518 | -0.05 | -0.96% | 5.17476 | 5.16025 | 5.11815 | 0 |
| 08 Abr 2024 | 5.17476 | 0.01 | 0.11% | 5.16907 | 5.18936 | 5.16161 | 0 |
| 07 Abr 2024 | 5.16907 | 0.00 | -0.08% | 5.17298 | 5.17298 | 5.16907 | 0 |
| 06 Abr 2024 | 5.17298 | 0.00 | 0.00% | 5.17298 | 5.17298 | 5.16907 | 0 |
| 05 Abr 2024 | 5.17298 | 0.00 | -0.01% | 5.17357 | 5.18727 | 5.15703 | 0 |
| 04 Abr 2024 | 5.17357 | 0.01 | 0.10% | 5.16852 | 5.17988 | 5.16501 | 0 |
| 03 Abr 2024 | 5.16852 | 0.01 | 0.11% | 5.16266 | 5.17808 | 5.16229 | 0 |
| 02 Abr 2024 | 5.16266 | 0.03 | 0.59% | 5.1325 | 5.17084 | 5.1325 | 0 |
| 01 Abr 2024 | 5.1325 | 0.01 | 0.26% | 5.11924 | 5.13726 | 5.1325 | 0 |
| 31 Mar 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
| 30 Mar 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
| 29 Mar 2024 | 5.11924 | -0.01 | -0.26% | 5.1325 | 5.13726 | 5.11924 | 0 |
| 28 Mar 2024 | 5.1325 | 0.02 | 0.35% | 5.11456 | 5.14523 | 5.1206 | 0 |
| 27 Mar 2024 | 5.11456 | 0.01 | 0.18% | 5.10555 | 5.12951 | 5.10799 | 0 |
| 26 Mar 2024 | 5.10555 | 0.00 | 0.05% | 5.10297 | 5.12132 | 5.0958 | 0 |
| 25 Mar 2024 | 5.10297 | 0.01 | 0.19% | 5.09308 | 5.1259 | 5.09308 | 0 |
| 24 Mar 2024 | 5.09308 | 0.00 | 0.06% | 5.09308 | 5.09308 | 5.09308 | 0 |
| 23 Mar 2024 | 5.09004 | 0.00 | 0.00% | 5.09004 | 5.09004 | 5.09004 | 0 |
| 22 Mar 2024 | 5.09004 | -0.02 | -0.41% | 5.11111 | 5.10722 | 5.07627 | 0 |
| 21 Mar 2024 | 5.11111 | 0.05 | 1.01% | 5.06011 | 5.11111 | 5.05511 | 0 |
| 20 Mar 2024 | 5.05998 | -0.01 | -0.30% | 5.07919 | 5.09729 | 5.05915 | 0 |
| 19 Mar 2024 | 5.07498 | -0.03 | -0.67% | 5.10923 | 5.11733 | 5.0727 | 0 |
| 18 Mar 2024 | 5.10923 | 0.02 | 0.35% | 5.09147 | 5.12164 | 5.09147 | 0 |
| 17 Mar 2024 | 5.09147 | 0.00 | -0.07% | 5.09513 | 5.09147 | 5.09147 | 0 |
| 16 Mar 2024 | 5.09513 | 0.00 | 0.00% | 5.09513 | 5.09513 | 5.09147 | 0 |
