Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Taiwan New Dollar | CNYTWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.42716 | 4.41675 | 4.43675 | 4.42705 |
Resumen Histórico CNYTWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41329 | 4.46414 | 4.40965 | 0.00 | 0 | 0.0136 | 0.31% |
1 Month | 4.39952 | 4.46414 | 4.35383 | 0.00 | 0 | 0.0274 | 0.62% |
3 Months | 4.39735 | 4.46414 | 4.32163 | 0.00 | 0 | 0.0295 | 0.67% |
6 Months | 4.41132 | 4.53423 | 4.30465 | 0.00 | 0 | 0.0156 | 0.35% |
1 Year | 4.41273 | 4.53423 | 4.263 | 0.00 | 0 | 0.0141 | 0.32% |
3 Years | 4.3685 | 4.67409 | 4.10383 | 0.00 | 0 | 0.0584 | 1.34% |
5 Years | 4.6016 | 4.67409 | 4.10383 | 0.00 | 0 | -0.1747 | -3.80% |
CNYTWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.42705 | 0.01 | 0.18% | 4.41857 | 4.44089 | 4.41496 | 0 |
26 Mar 2024 | 4.41912 | 0.01 | 0.14% | 4.41636 | 4.42992 | 4.41266 | 0 |
25 Mar 2024 | 4.41278 | -0.01 | -0.17% | 4.42312 | 4.42725 | 4.41083 | 0 |
24 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 4.42036 | 0 |
23 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 4.42036 | 0 |
22 Mar 2024 | 4.42036 | -0.01 | -0.21% | 4.42957 | 4.46414 | 4.40965 | 0 |
21 Mar 2024 | 4.42959 | 0.02 | 0.40% | 4.41329 | 4.44084 | 4.41456 | 0 |
20 Mar 2024 | 4.41193 | 0.00 | 0.04% | 4.41024 | 4.43841 | 4.41078 | 0 |
19 Mar 2024 | 4.40997 | 0.01 | 0.32% | 4.39647 | 4.42106 | 4.39973 | 0 |
18 Mar 2024 | 4.3961 | 0.00 | 0.05% | 4.39472 | 4.40492 | 4.38486 | 0 |
17 Mar 2024 | 4.39393 | 0.00 | 0.00% | 4.39393 | 4.39393 | 4.39393 | 0 |
16 Mar 2024 | 4.39393 | 0.00 | 0.00% | 4.39393 | 4.39393 | 4.39393 | 0 |
15 Mar 2024 | 4.39393 | 0.01 | 0.21% | 4.38809 | 4.40143 | 4.38815 | 0 |
14 Mar 2024 | 4.38484 | 0.01 | 0.30% | 4.37221 | 4.3938 | 4.37086 | 0 |
13 Mar 2024 | 4.37171 | 0.00 | -0.05% | 4.3738 | 4.38603 | 4.36791 | 0 |
12 Mar 2024 | 4.37392 | 0.01 | 0.15% | 4.36761 | 4.38894 | 4.35849 | 0 |
11 Mar 2024 | 4.36716 | -0.01 | -0.12% | 4.37309 | 4.37907 | 4.3594 | 0 |
10 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37228 | 4.37228 | 4.37228 | 0 |
09 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37228 | 4.37228 | 4.37228 | 0 |
08 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37182 | 4.42723 | 4.35383 | 0 |
07 Mar 2024 | 4.37226 | 0.00 | -0.04% | 4.37672 | 4.38261 | 4.36399 | 0 |
06 Mar 2024 | 4.37397 | -0.01 | -0.24% | 4.38454 | 4.39056 | 4.37322 | 0 |
05 Mar 2024 | 4.38447 | 0.01 | 0.14% | 4.38073 | 4.39362 | 4.38062 | 0 |
04 Mar 2024 | 4.37844 | -0.01 | -0.20% | 4.38876 | 4.38657 | 4.37259 | 0 |
03 Mar 2024 | 4.38703 | 0.00 | 0.00% | 4.38703 | 4.38703 | 4.38703 | 0 |
02 Mar 2024 | 4.38703 | 0.00 | 0.00% | 4.38703 | 4.38703 | 4.38703 | 0 |
01 Mar 2024 | 4.38703 | -0.01 | -0.30% | 4.40038 | 4.39906 | 4.38535 | 0 |
29 Feb 2024 | 4.40039 | 0.00 | 0.02% | 4.39952 | 4.40609 | 4.39053 | 0 |
28 Feb 2024 | 4.39932 | 0.01 | 0.24% | 4.38882 | 4.40809 | 4.394 | 0 |