Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chinese Yuan Renminbi vs South African Rand | CNYZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0192 | 0.73% | 2.66764 | 16:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64874 | 2.63333 | 2.7114 | 2.6484 |
Resumen Histórico CNYZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63696 | 2.72853 | 2.57691 | 0.00 | 0 | 0.0307 | 1.16% |
| 1 Month | 2.65076 | 2.72853 | 2.54621 | 0.00 | 0 | 0.0169 | 0.64% |
| 3 Months | 2.6637 | 86.00279 | 2.54621 | 0.00 | 0 | 0.0039 | 0.15% |
| 6 Months | 2.61216 | 86.00279 | 2.47472 | 0.00 | 0 | 0.0555 | 2.12% |
| 1 Year | 2.64199 | 86.00279 | 2.43913 | 0.00 | 0 | 0.0256 | 0.97% |
| 3 Years | 2.18804 | 86.00279 | 1.02667 | 0.00 | 0 | 0.4796 | 21.92% |
| 5 Years | 2.09495 | 122.62823 | 1.02667 | 0.00 | 0 | 0.5727 | 27.34% |
CNYZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.6484 | 0.02 | 0.92% | 2.68059 | 2.70428 | 2.61591 | 0 |
| 17 Abr 2024 | 2.62432 | -0.01 | -0.21% | 2.67874 | 2.69128 | 2.58006 | 0 |
| 16 Abr 2024 | 2.62973 | 0.01 | 0.27% | 2.62335 | 2.68916 | 2.61853 | 0 |
| 15 Abr 2024 | 2.6226 | -0.03 | -1.24% | 2.60556 | 2.68251 | 2.59656 | 0 |
| 14 Abr 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
| 13 Abr 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
| 12 Abr 2024 | 2.65564 | 0.07 | 2.67% | 2.63696 | 2.66876 | 2.57691 | 0 |
| 11 Abr 2024 | 2.58658 | -0.06 | -2.17% | 2.64327 | 2.65577 | 2.58076 | 0 |
| 10 Abr 2024 | 2.64393 | 0.09 | 3.60% | 2.60399 | 2.64393 | 2.54814 | 0 |
| 09 Abr 2024 | 2.55212 | -0.08 | -2.91% | 2.62866 | 2.62881 | 2.54621 | 0 |
| 08 Abr 2024 | 2.62862 | -0.01 | -0.41% | 2.63941 | 2.6393 | 2.56316 | 0 |
| 07 Abr 2024 | 2.63936 | 0.05 | 1.98% | 2.58803 | 2.63962 | 2.58374 | 0 |
| 06 Abr 2024 | 2.58803 | 0.00 | 0.05% | 2.58663 | 2.62429 | 2.58663 | 0 |
| 05 Abr 2024 | 2.58663 | 0.00 | 0.04% | 2.63543 | 2.64359 | 2.56878 | 0 |
| 04 Abr 2024 | 2.58565 | -0.05 | -1.88% | 2.63548 | 2.64234 | 2.5669 | 0 |
| 03 Abr 2024 | 2.6353 | -0.01 | -0.40% | 2.59631 | 2.65845 | 2.57707 | 0 |
| 02 Abr 2024 | 2.64587 | 0.02 | 0.94% | 2.62117 | 2.67033 | 2.592 | 0 |
| 01 Abr 2024 | 2.6213 | -0.04 | -1.36% | 2.65758 | 2.66467 | 2.59922 | 0 |
| 31 Mar 2024 | 2.65735 | 0.01 | 0.32% | 2.61984 | 2.67063 | 2.61103 | 0 |
| 30 Mar 2024 | 2.64877 | -0.01 | -0.34% | 2.61984 | 2.65777 | 2.61984 | 0 |
| 29 Mar 2024 | 2.65777 | 0.04 | 1.44% | 2.62014 | 2.66131 | 2.59656 | 0 |
| 28 Mar 2024 | 2.62008 | -0.04 | -1.52% | 2.61989 | 2.68937 | 2.61449 | 0 |
| 27 Mar 2024 | 2.6606 | -0.01 | -0.23% | 2.62865 | 2.67083 | 2.61062 | 0 |
| 26 Mar 2024 | 2.66676 | 0.05 | 1.75% | 2.62092 | 2.67023 | 2.61152 | 0 |
| 25 Mar 2024 | 2.62084 | -0.03 | -1.31% | 2.65583 | 2.6709 | 2.61522 | 0 |
| 24 Mar 2024 | 2.65576 | 0.00 | -0.09% | 2.65825 | 2.66121 | 2.61564 | 0 |
| 23 Mar 2024 | 2.65825 | 0.00 | 0.00% | 2.65825 | 2.65825 | 2.65825 | 0 |
| 22 Mar 2024 | 2.65825 | 0.04 | 1.61% | 2.65076 | 2.66789 | 2.61555 | 0 |
| 21 Mar 2024 | 2.61614 | -0.02 | -0.61% | 2.59511 | 2.65448 | 2.59021 | 0 |
| 20 Mar 2024 | 2.63217 | 0.00 | 0.12% | 2.62925 | 2.67134 | 2.58702 | 0 |
| 19 Mar 2024 | 2.6289 | -0.06 | -2.35% | 2.692 | 2.69533 | 2.62432 | 0 |
