Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cypriot Pound vs South African Rand | CYPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1242 | -0.36% | 34.73644 | 13:55:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.85654 | 34.70224 | 35.05185 | 34.8606 |
Resumen Histórico CYPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29983 | 35.16314 | 34.04419 | 0.00 | 0 | 0.4366 | 1.27% |
| 1 Month | 34.95349 | 35.22688 | 34.04419 | 0.00 | 0 | -0.2171 | -0.62% |
| 3 Months | 35.00046 | 35.8573 | 34.04419 | 0.00 | 0 | -0.264 | -0.75% |
| 6 Months | 34.1768 | 35.8573 | 1.49277 | 0.00 | 0 | 0.5596 | 1.64% |
| 1 Year | 34.06696 | 36.45224 | 1.49277 | 0.00 | 0 | 0.6695 | 1.97% |
| 3 Years | 29.26059 | 36.45224 | 1.49277 | 0.00 | 0 | 5.48 | 18.71% |
| 5 Years | 26.981 | 36.45224 | 1.49277 | 0.00 | 0 | 7.76 | 28.74% |
CYPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 34.8606 | 0.21 | 0.62% | 34.64825 | 34.92332 | 34.56027 | 0 |
| 17 Abr 2024 | 34.64751 | 0.10 | 0.28% | 34.55367 | 34.72638 | 34.41436 | 0 |
| 16 Abr 2024 | 34.54994 | 0.09 | 0.26% | 34.45934 | 34.66177 | 34.46114 | 0 |
| 15 Abr 2024 | 34.46021 | 0.16 | 0.46% | 34.29943 | 34.59839 | 34.23512 | 0 |
| 14 Abr 2024 | 34.30269 | -0.01 | -0.04% | 34.28994 | 34.35538 | 34.28715 | 0 |
| 13 Abr 2024 | 34.31588 | 0.00 | 0.00% | 34.31588 | 34.31588 | 34.31588 | 0 |
| 12 Abr 2024 | 34.31588 | 0.01 | 0.03% | 34.29983 | 34.46551 | 34.04419 | 0 |
| 11 Abr 2024 | 34.30501 | -0.18 | -0.53% | 34.4835 | 34.57161 | 34.17717 | 0 |
| 10 Abr 2024 | 34.48759 | 0.25 | 0.72% | 34.24344 | 34.53731 | 34.192 | 0 |
| 09 Abr 2024 | 34.24038 | -0.35 | -1.01% | 34.59096 | 34.58268 | 34.19665 | 0 |
| 08 Abr 2024 | 34.59111 | -0.04 | -0.12% | 34.63199 | 34.64425 | 34.30865 | 0 |
| 07 Abr 2024 | 34.6337 | 0.20 | 0.57% | 34.60747 | 34.6371 | 34.43584 | 0 |
| 06 Abr 2024 | 34.43584 | -0.21 | -0.59% | 34.43584 | 34.64138 | 34.43584 | 0 |
| 05 Abr 2024 | 34.64138 | 0.01 | 0.02% | 34.63274 | 34.71079 | 34.40687 | 0 |
| 04 Abr 2024 | 34.63514 | 0.06 | 0.17% | 34.57546 | 34.72243 | 34.45305 | 0 |
| 03 Abr 2024 | 34.57535 | 0.03 | 0.09% | 34.54527 | 34.70634 | 34.50516 | 0 |
| 02 Abr 2024 | 34.545 | -0.23 | -0.65% | 34.76781 | 34.74793 | 34.48616 | 0 |
| 01 Abr 2024 | 34.77036 | -0.01 | -0.03% | 34.78465 | 34.9035 | 34.64616 | 0 |
| 31 Mar 2024 | 34.78163 | -0.10 | -0.28% | 34.87989 | 34.95542 | 34.75566 | 0 |
| 30 Mar 2024 | 34.87989 | 0.07 | 0.20% | 34.87989 | 34.87989 | 34.81035 | 0 |
| 29 Mar 2024 | 34.81035 | -0.10 | -0.29% | 34.90689 | 34.88519 | 34.79421 | 0 |
| 28 Mar 2024 | 34.91099 | -0.07 | -0.19% | 34.98078 | 35.1782 | 34.84059 | 0 |
| 27 Mar 2024 | 34.97867 | -0.14 | -0.39% | 35.11738 | 35.15218 | 34.88851 | 0 |
| 26 Mar 2024 | 35.11623 | 0.13 | 0.37% | 34.98499 | 35.18555 | 34.92993 | 0 |
| 25 Mar 2024 | 34.98732 | -0.08 | -0.24% | 35.07299 | 35.15787 | 34.92855 | 0 |
| 24 Mar 2024 | 35.07215 | -0.05 | -0.14% | 35.12575 | 35.14412 | 34.97577 | 0 |
| 23 Mar 2024 | 35.1225 | 0.00 | 0.00% | 35.1225 | 35.1225 | 35.1225 | 0 |
| 22 Mar 2024 | 35.1225 | 0.17 | 0.49% | 34.95349 | 35.22688 | 34.99832 | 0 |
| 21 Mar 2024 | 34.95144 | 0.01 | 0.04% | 34.93484 | 35.01859 | 34.83112 | 0 |
| 20 Mar 2024 | 34.93736 | -0.19 | -0.54% | 35.12925 | 35.22313 | 34.77464 | 0 |
| 19 Mar 2024 | 35.12625 | -0.10 | -0.28% | 35.22141 | 35.32286 | 35.07012 | 0 |
